Jiu Han System Technology Co Ltd(TW:6903)
NT$275.00+5.50 (+12.24%)
TW:6903
Jiu Han System Technology Co Ltd historical prices
NT$275.00
At close:+5.50 (+12.24%)
Jiu Han System Technology Co Ltd (6903) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 288.00 | 288.00 | 269.00 | 275.00 | 275.00 | +12.24% | 338,160 | 1.17 |
| Nov 09, 2026 | 252.00 | 269.50 | 252.00 | 269.50 | 269.50 | +10.00% | 163,830 | 0.56 |
| Nov 06, 2026 | 238.50 | 249.50 | 238.50 | 245.00 | 245.00 | -7.37% | 471,356 | 1.63 |
| Nov 05, 2026 | 272.00 | 273.00 | 259.50 | 264.50 | 264.50 | -2.04% | 252,420 | 0.85 |
| Nov 04, 2026 | 276.00 | 277.50 | 258.50 | 270.00 | 270.00 | +0.00% | 267,175 | 0.90 |
| Nov 03, 2026 | 285.50 | 285.50 | 270.00 | 270.00 | 270.00 | -5.59% | 354,056 | 1.20 |
| Nov 02, 2026 | 279.50 | 292.00 | 279.50 | 286.00 | 286.00 | -0.52% | 135,577 | 0.45 |
| Oct 30, 2026 | 293.50 | 293.50 | 279.50 | 287.50 | 287.50 | -3.85% | 350,053 | 1.17 |
| Oct 29, 2026 | 304.50 | 308.00 | 298.50 | 299.00 | 299.00 | -1.81% | 216,695 | 0.71 |
| Oct 28, 2026 | 303.50 | 306.50 | 302.00 | 304.50 | 304.50 | +2.01% | 131,703 | 0.43 |
| Oct 27, 2026 | 298.50 | 303.50 | 294.50 | 298.50 | 298.50 | -2.29% | 497,703 | 1.61 |
| Oct 26, 2026 | 305.50 | 319.00 | 305.00 | 305.50 | 305.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 305.50 | 319.00 | 305.00 | 305.50 | 305.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 319.00 | 319.00 | 305.00 | 305.50 | 305.50 | -3.32% | 218,861 | 0.63 |
| Oct 21, 2026 | 314.50 | 320.00 | 314.50 | 316.00 | 316.00 | +1.61% | 147,830 | 0.41 |
| Oct 20, 2026 | 317.50 | 319.50 | 310.50 | 311.00 | 311.00 | -1.89% | 197,112 | 0.54 |
| Oct 19, 2026 | 315.00 | 320.00 | 310.00 | 317.00 | 317.00 | -2.91% | 374,464 | 1.03 |
| Oct 16, 2026 | 340.50 | 340.50 | 324.00 | 326.50 | 326.50 | -2.39% | 527,176 | 1.46 |
| Oct 15, 2026 | 332.00 | 338.00 | 329.00 | 334.50 | 334.50 | -3.60% | 794,064 | 2.19 |
| Oct 14, 2026 | 325.00 | 355.00 | 325.00 | 347.00 | 347.00 | +7.43% | 1,711,696 | 4.83 |
| Oct 13, 2026 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | -2.71% | 339,767 | 0.95 |
| Oct 12, 2026 | 340.50 | 350.00 | 326.00 | 332.00 | 332.00 | +1.68% | 781,076 | 2.08 |
| Oct 09, 2026 | 326.50 | 327.50 | 319.00 | 326.50 | 326.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 325.50 | 327.50 | 319.00 | 326.50 | 326.50 | -0.15% | 191,278 | 0.48 |
| Oct 07, 2026 | 324.00 | 330.50 | 323.00 | 327.00 | 327.00 | +1.08% | 259,992 | 0.66 |
| Oct 06, 2026 | 332.00 | 334.50 | 321.00 | 323.50 | 323.50 | -1.37% | 322,825 | 0.79 |
| Oct 05, 2026 | 321.00 | 329.00 | 319.00 | 328.00 | 328.00 | +3.47% | 532,058 | 1.30 |
| Oct 02, 2026 | 316.00 | 320.50 | 315.00 | 317.00 | 317.00 | +0.32% | 224,261 | 0.53 |
| Oct 01, 2026 | 318.00 | 327.00 | 315.50 | 316.00 | 316.00 | +0.16% | 417,368 | 0.98 |
| Sep 30, 2026 | 306.50 | 318.50 | 306.50 | 315.50 | 315.50 | +3.61% | 566,119 | 1.30 |
| Sep 29, 2026 | 306.50 | 311.00 | 302.00 | 304.50 | 304.50 | -1.46% | 215,392 | 0.48 |
| Sep 28, 2026 | 309.00 | 311.00 | 302.50 | 309.00 | 309.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 309.00 | 311.00 | 302.50 | 309.00 | 309.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 308.00 | 311.00 | 302.50 | 309.00 | 309.00 | +0.16% | 166,377 | 0.34 |
| Sep 23, 2026 | 305.00 | 313.00 | 303.50 | 308.50 | 308.50 | +1.65% | 239,477 | 0.49 |
| Sep 22, 2026 | 308.00 | 310.00 | 302.00 | 303.50 | 303.50 | -0.49% | 164,880 | 0.33 |
| Sep 21, 2026 | 309.00 | 309.50 | 304.00 | 305.00 | 305.00 | -1.29% | 136,585 | 0.27 |
| Sep 18, 2026 | 300.50 | 309.00 | 298.00 | 309.00 | 309.00 | +3.87% | 257,911 | 0.51 |
| Sep 17, 2026 | 298.00 | 305.50 | 297.50 | 297.50 | 297.50 | +0.34% | 150,845 | 0.29 |
| Sep 16, 2026 | 293.00 | 298.00 | 293.00 | 296.50 | 296.50 | +2.07% | 63,000 | 0.12 |
| Sep 15, 2026 | 291.00 | 295.00 | 290.50 | 290.50 | 290.50 | -0.51% | 114,869 | 0.22 |
| Sep 14, 2026 | 292.50 | 297.00 | 290.00 | 292.00 | 292.00 | -1.52% | 144,133 | 0.28 |
| Sep 11, 2026 | 295.00 | 302.00 | 292.50 | 296.50 | 296.50 | -1.33% | 207,851 | 0.39 |
| Sep 10, 2026 | 316.50 | 316.50 | 299.50 | 300.50 | 300.50 | -4.91% | 662,461 | 1.20 |
| Sep 09, 2026 | 311.00 | 319.00 | 311.00 | 316.00 | 316.00 | +1.94% | 199,418 | 0.35 |
| Sep 08, 2026 | 315.50 | 315.50 | 308.00 | 310.00 | 310.00 | -1.59% | 142,124 | 0.25 |
| Sep 07, 2026 | 314.00 | 316.50 | 312.00 | 315.00 | 315.00 | +0.80% | 159,587 | 0.27 |
| Sep 04, 2026 | 310.00 | 314.00 | 302.00 | 312.50 | 312.50 | +2.29% | 227,312 | 0.38 |
| Sep 03, 2026 | 311.00 | 315.50 | 305.50 | 305.50 | 305.50 | -1.45% | 235,633 | 0.39 |
| Sep 02, 2026 | 318.00 | 318.00 | 310.00 | 310.00 | 310.00 | -2.52% | 213,951 | 0.35 |
