Gogolook Co., Ltd.(TW:6902)
NT$133.00+5.00 (+3.91%)
TW:6902
Gogolook Co., Ltd. historical prices
NT$133.00
At close:+5.00 (+3.91%)
Gogolook Co., Ltd. (6902) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 136.00 | 136.00 | 126.50 | 133.00 | 133.00 | +3.91% | 403,441 | 1.10 |
| Nov 10, 2026 | 131.00 | 138.00 | 125.00 | 128.00 | 128.00 | +1.19% | 371,156 | 1.03 |
| Nov 09, 2026 | 126.50 | 132.00 | 124.50 | 130.50 | 130.50 | +3.16% | 204,376 | 0.57 |
| Nov 06, 2026 | 118.50 | 126.50 | 118.50 | 126.50 | 126.50 | -3.80% | 666,326 | 1.90 |
| Nov 05, 2026 | 140.00 | 140.00 | 131.50 | 131.50 | 131.50 | -6.07% | 303,723 | 0.87 |
| Nov 04, 2026 | 135.00 | 141.50 | 133.00 | 140.00 | 140.00 | +4.87% | 415,265 | 1.21 |
| Nov 03, 2026 | 145.00 | 145.00 | 133.50 | 133.50 | 133.50 | -7.93% | 300,161 | 0.88 |
| Nov 02, 2026 | 147.50 | 150.00 | 141.00 | 145.00 | 145.00 | -0.68% | 283,529 | 0.84 |
| Oct 30, 2026 | 158.50 | 158.50 | 146.00 | 146.00 | 146.00 | -8.75% | 329,220 | 0.99 |
| Oct 29, 2026 | 160.00 | 162.50 | 158.00 | 160.00 | 160.00 | -0.62% | 305,221 | 0.93 |
| Oct 28, 2026 | 169.00 | 169.50 | 158.50 | 161.00 | 161.00 | -3.01% | 468,258 | 1.44 |
| Oct 27, 2026 | 166.00 | 169.00 | 157.00 | 166.00 | 166.00 | 0.00% | 1,123,302 | 3.63 |
| Oct 26, 2026 | 166.00 | 169.00 | 153.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 166.00 | 169.00 | 153.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 154.00 | 169.00 | 153.00 | 166.00 | 166.00 | +7.79% | 1,909,881 | 6.71 |
| Oct 21, 2026 | 144.00 | 156.50 | 144.00 | 154.00 | 154.00 | +8.07% | 1,581,700 | 6.07 |
| Oct 20, 2026 | 138.50 | 147.50 | 138.50 | 142.50 | 142.50 | +2.52% | 897,732 | 3.62 |
| Oct 19, 2026 | 136.00 | 141.00 | 135.00 | 139.00 | 139.00 | +0.72% | 277,791 | 1.13 |
| Oct 16, 2026 | 134.00 | 139.00 | 133.00 | 138.00 | 138.00 | +4.94% | 278,303 | 1.14 |
| Oct 15, 2026 | 135.00 | 135.00 | 130.50 | 131.50 | 131.50 | -4.01% | 197,018 | 0.82 |
| Oct 14, 2026 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | -0.36% | 205,140 | 0.85 |
| Oct 13, 2026 | 136.00 | 141.00 | 135.50 | 137.50 | 137.50 | +1.10% | 505,970 | 2.17 |
| Oct 12, 2026 | 137.50 | 137.50 | 133.00 | 136.00 | 136.00 | -0.37% | 172,106 | 0.74 |
| Oct 09, 2026 | 136.50 | 142.00 | 135.50 | 136.50 | 136.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 141.50 | 142.00 | 135.50 | 136.50 | 136.50 | -1.09% | 281,516 | 1.22 |
| Oct 07, 2026 | 143.00 | 143.00 | 136.00 | 138.00 | 138.00 | -3.50% | 548,403 | 2.48 |
| Oct 06, 2026 | 147.00 | 147.50 | 142.50 | 143.00 | 143.00 | -3.05% | 338,820 | 1.56 |
| Oct 05, 2026 | 151.00 | 152.00 | 144.00 | 147.50 | 147.50 | -1.67% | 424,338 | 2.00 |
| Oct 02, 2026 | 155.50 | 155.50 | 149.00 | 150.00 | 150.00 | -3.23% | 473,649 | 2.30 |
| Oct 01, 2026 | 160.50 | 160.50 | 155.00 | 155.00 | 155.00 | -2.52% | 390,751 | 1.95 |
| Sep 30, 2026 | 162.50 | 163.50 | 156.00 | 159.00 | 159.00 | -2.15% | 556,230 | 2.88 |
| Sep 29, 2026 | 173.00 | 175.00 | 162.00 | 162.50 | 162.50 | -7.93% | 739,617 | 4.03 |
| Sep 28, 2026 | 176.50 | 183.00 | 167.50 | 176.50 | 176.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 176.50 | 183.00 | 167.50 | 176.50 | 176.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 170.00 | 183.00 | 167.50 | 176.50 | 176.50 | +4.75% | 1,144,665 | 6.69 |
| Sep 23, 2026 | 170.50 | 176.50 | 167.50 | 168.50 | 168.50 | -0.59% | 1,344,254 | 8.85 |
| Sep 22, 2026 | 167.00 | 170.50 | 161.50 | 169.50 | 169.50 | +9.35% | 2,984,863 | 28.27 |
| Sep 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | +9.93% | 317,546 | 3.05 |
| Sep 18, 2026 | 131.50 | 141.00 | 131.50 | 141.00 | 141.00 | +9.73% | 924,702 | 9.77 |
| Sep 17, 2026 | 126.00 | 128.50 | 125.50 | 128.50 | 128.50 | +2.39% | 66,869 | 0.70 |
| Sep 16, 2026 | 124.50 | 125.50 | 123.00 | 125.50 | 125.50 | +0.80% | 22,478 | 0.24 |
| Sep 15, 2026 | 124.00 | 126.00 | 122.50 | 124.50 | 124.50 | +0.40% | 65,269 | 0.68 |
| Sep 14, 2026 | 120.50 | 125.00 | 120.50 | 124.00 | 124.00 | +2.48% | 58,430 | 0.61 |
| Sep 11, 2026 | 125.50 | 126.50 | 121.00 | 121.00 | 121.00 | -4.35% | 86,586 | 0.89 |
| Sep 10, 2026 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | -1.17% | 68,501 | 0.68 |
| Sep 09, 2026 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | +0.79% | 54,901 | 0.54 |
| Sep 08, 2026 | 126.00 | 128.00 | 125.00 | 127.00 | 127.00 | +0.79% | 58,118 | 0.55 |
| Sep 07, 2026 | 124.50 | 126.00 | 122.50 | 126.00 | 126.00 | +0.80% | 81,398 | 0.75 |
| Sep 04, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 125.00 | +0.81% | 33,422 | 0.30 |
| Sep 03, 2026 | 124.00 | 125.00 | 122.50 | 124.00 | 124.00 | 0.00% | 46,386 | 0.41 |
