Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Diamond BioFund Inc. (6901) Historical Prices

TW:6901 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.8014.1013.7014.0014.00+1.82%1,191,9240.74
Nov 10, 202614.2514.2513.6013.7513.75-4.18%1,883,1671.15
Nov 09, 202614.1014.4013.7014.2014.20-1.05%2,013,4771.21
Nov 06, 202613.3014.4513.3014.3514.35-2.05%2,094,3841.22
Nov 05, 202614.9015.2014.6014.6514.65-1.35%1,486,9550.83
Nov 04, 202615.1015.2514.4514.8514.85-1.33%1,481,3150.81
Nov 03, 202615.6015.7514.8015.0515.05-5.05%1,616,3760.89
Nov 02, 202615.5515.8515.5015.8515.85-0.31%1,018,0910.55
Oct 30, 202616.4516.4515.7515.9015.90-3.34%1,401,0640.76
Oct 29, 202616.3516.5016.2016.4516.45+0.61%649,4100.35
Oct 28, 202616.4016.4516.2516.3516.35+0.31%785,6770.42
Oct 27, 202617.1517.1516.2016.3016.30-2.69%1,540,0310.82
Oct 26, 202616.7516.8016.7516.7516.750.00%00.00
Oct 23, 202616.7517.4016.6516.7516.750.00%00.00
Oct 22, 202617.4017.4016.6516.7516.75-3.18%1,576,1290.81
Oct 21, 202617.2517.4017.0017.3017.30+1.76%1,388,6280.70
Oct 20, 202617.2017.3016.8017.0017.00-1.45%1,709,0740.86
Oct 19, 202617.6017.6017.0017.2517.25-1.99%1,806,1730.91
Oct 16, 202617.5517.8017.4017.6017.60+1.15%1,423,3180.72
Oct 15, 202617.1517.7517.1517.4017.40-0.85%1,921,1370.96
Oct 14, 202617.5517.7517.4017.5517.55+0.29%2,111,1561.02
Oct 13, 202617.8018.1017.3517.5017.50-3.05%2,398,6371.15
Oct 12, 202617.8018.4017.5018.0518.05+1.98%3,227,4011.55
Oct 09, 202617.7018.3017.4017.7017.700.00%00.00
Oct 08, 202617.5018.3017.4017.7017.70+3.21%4,041,5111.80
Oct 07, 202617.5017.6517.1517.1517.15-1.44%2,380,7581.08
Oct 06, 202617.9018.3017.4017.4017.40-3.33%3,312,2631.34
Oct 05, 202617.5018.4517.4518.0018.00+5.88%6,644,3762.53
Oct 02, 202616.7517.0516.4517.0017.00+2.10%1,721,0170.65
Oct 01, 202616.8517.3016.5516.6516.65-1.19%2,764,8151.01
Sep 30, 202617.2517.2516.5516.8516.85-2.32%5,739,7272.10
Sep 29, 202616.4017.2516.4017.2517.25+9.87%4,821,1111.78
Sep 28, 202615.7015.8515.3515.7015.700.00%00.00
Sep 25, 202615.7015.8515.3515.7015.700.00%00.00
Sep 24, 202615.8515.8515.3515.7015.70-0.32%1,233,1480.42
Sep 23, 202615.4515.8515.3515.7515.75+2.61%1,534,7350.48
Sep 22, 202615.6015.6015.2515.3515.35-0.97%697,1240.21
Sep 21, 202615.4015.5515.3015.5015.50+0.32%719,8770.22
Sep 18, 202615.5015.5015.2015.4515.45-0.32%990,3220.30
Sep 17, 202615.3015.5015.1515.5015.50+1.97%826,9080.24
Sep 16, 202615.1515.3015.0015.2015.20+0.66%658,7920.20
Sep 15, 202615.0515.1514.9015.1015.10+0.33%530,1570.15
Sep 14, 202614.6015.1514.5015.0515.05+2.03%746,7860.22
Sep 11, 202614.8515.1514.7514.7514.75-1.67%788,5280.23
Sep 10, 202615.1015.1514.9015.0015.00-0.66%574,7480.16
Sep 09, 202615.0015.1514.9515.1015.10-0.98%730,8110.21
Sep 08, 202615.1015.3514.9015.2515.25+2.01%977,1860.27
Sep 07, 202615.1015.1014.7014.9514.950.00%1,134,8960.31
Sep 04, 202615.1515.1514.7514.9514.95+0.34%1,355,4110.35
Sep 03, 202615.2515.4014.9014.9014.90-2.30%1,090,4170.27