Apex Material Technology Corp.(TW:6899)
NT$48.80+0.50 (+1.04%)
TW:6899
Apex Material Technology Corp. historical prices
NT$48.80
At close:+0.50 (+1.04%)
Apex Material Technology Corp. (6899) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.70 | 49.70 | 48.80 | 48.80 | 48.80 | +1.04% | 4,125 | 0.35 |
| Nov 10, 2026 | 47.35 | 48.30 | 47.35 | 48.30 | 48.30 | +5.46% | 8,583 | 0.73 |
| Nov 09, 2026 | 46.50 | 48.05 | 46.50 | 47.90 | 47.90 | +4.59% | 25,010 | 2.13 |
| Nov 06, 2026 | 42.00 | 45.95 | 42.00 | 45.80 | 45.80 | -1.19% | 58,243 | 5.27 |
| Nov 05, 2026 | 46.55 | 47.00 | 46.10 | 46.35 | 46.35 | -2.42% | 29,810 | 2.76 |
| Nov 04, 2026 | 47.00 | 47.50 | 46.35 | 47.50 | 47.50 | -0.52% | 25,584 | 2.40 |
| Nov 03, 2026 | 48.00 | 48.00 | 47.35 | 47.75 | 47.75 | -2.85% | 8,094 | 0.76 |
| Nov 02, 2026 | 49.15 | 49.15 | 48.50 | 49.15 | 49.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 48.10 | 49.15 | 48.05 | 49.15 | 49.15 | +1.34% | 8,035 | 0.74 |
| Oct 29, 2026 | 48.60 | 48.60 | 48.50 | 48.50 | 48.50 | -0.92% | 18,200 | 1.70 |
| Oct 28, 2026 | 48.40 | 48.95 | 48.40 | 48.95 | 48.95 | +1.24% | 7,020 | 0.64 |
| Oct 27, 2026 | 48.60 | 48.60 | 48.20 | 48.35 | 48.35 | -0.92% | 19,045 | 1.73 |
| Oct 26, 2026 | 48.80 | 48.80 | 48.60 | 48.80 | 48.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.80 | 48.80 | 48.60 | 48.80 | 48.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | -0.41% | 4,545 | 0.36 |
| Oct 21, 2026 | 48.90 | 49.15 | 48.75 | 49.00 | 49.00 | +0.20% | 13,000 | 1.03 |
| Oct 20, 2026 | 48.65 | 49.05 | 48.55 | 48.90 | 48.90 | -0.31% | 9,000 | 0.69 |
| Oct 19, 2026 | 48.85 | 49.45 | 48.70 | 49.05 | 49.05 | +0.10% | 18,000 | 1.35 |
| Oct 16, 2026 | 48.85 | 49.00 | 48.85 | 49.00 | 49.00 | +0.51% | 12,281 | 0.91 |
| Oct 15, 2026 | 48.80 | 48.95 | 48.70 | 48.75 | 48.75 | -0.20% | 19,250 | 1.39 |
| Oct 14, 2026 | 49.10 | 49.10 | 48.80 | 48.85 | 48.85 | -0.51% | 8,645 | 0.58 |
| Oct 13, 2026 | 48.95 | 49.10 | 48.90 | 49.10 | 49.10 | -0.41% | 15,125 | 1.02 |
| Oct 12, 2026 | 49.10 | 49.35 | 49.10 | 49.30 | 49.30 | -1.79% | 17,173 | 1.09 |
| Oct 09, 2026 | 50.20 | 50.20 | 49.30 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.30 | 50.20 | 49.30 | 50.20 | 50.20 | +1.83% | 6,287 | 0.35 |
| Oct 07, 2026 | 49.10 | 49.40 | 49.10 | 49.30 | 49.30 | -0.40% | 13,232 | 0.74 |
| Oct 06, 2026 | 50.10 | 50.10 | 49.10 | 49.50 | 49.50 | -0.20% | 20,078 | 1.10 |
| Oct 05, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +0.20% | 2,279 | 0.12 |
| Oct 02, 2026 | 49.50 | 49.65 | 49.35 | 49.50 | 49.50 | 0.00% | 10,029 | 0.53 |
| Oct 01, 2026 | 49.40 | 49.50 | 49.30 | 49.50 | 49.50 | -0.60% | 11,032 | 0.57 |
| Sep 30, 2026 | 50.00 | 50.00 | 48.90 | 49.80 | 49.80 | +0.61% | 11,010 | 0.51 |
| Sep 29, 2026 | 49.40 | 49.50 | 48.70 | 49.50 | 49.50 | +0.20% | 13,000 | 0.60 |
| Sep 28, 2026 | 49.40 | 49.90 | 49.30 | 49.40 | 49.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.40 | 49.90 | 49.30 | 49.40 | 49.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.90 | 49.90 | 49.30 | 49.40 | 49.40 | +0.20% | 5,100 | 0.22 |
| Sep 23, 2026 | 50.10 | 50.10 | 49.30 | 49.30 | 49.30 | -1.79% | 15,000 | 0.64 |
| Sep 22, 2026 | 50.60 | 50.60 | 50.00 | 50.20 | 50.20 | -1.57% | 12,410 | 0.52 |
| Sep 21, 2026 | 49.00 | 53.90 | 49.00 | 51.00 | 51.00 | +2.00% | 39,440 | 1.66 |
| Sep 18, 2026 | 49.05 | 50.00 | 49.05 | 50.00 | 50.00 | +0.81% | 8,092 | 0.33 |
| Sep 17, 2026 | 49.30 | 49.60 | 48.70 | 49.60 | 49.60 | +0.10% | 14,000 | 0.55 |
| Sep 16, 2026 | 50.00 | 50.00 | 49.55 | 49.55 | 49.55 | +0.81% | 2,040 | 0.08 |
| Sep 15, 2026 | 49.10 | 49.40 | 49.05 | 49.15 | 49.15 | +0.10% | 8,000 | 0.31 |
| Sep 14, 2026 | 49.50 | 49.50 | 49.05 | 49.10 | 49.10 | -0.81% | 5,056 | 0.19 |
| Sep 11, 2026 | 49.45 | 49.50 | 49.00 | 49.50 | 49.50 | -0.60% | 10,381 | 0.37 |
| Sep 10, 2026 | 49.75 | 49.85 | 49.70 | 49.80 | 49.80 | 0.00% | 7,670 | 0.27 |
| Sep 09, 2026 | 49.80 | 49.85 | 49.80 | 49.80 | 49.80 | -0.30% | 4,010 | 0.14 |
| Sep 08, 2026 | 49.65 | 49.95 | 49.65 | 49.95 | 49.95 | +0.30% | 9,080 | 0.30 |
| Sep 07, 2026 | 50.00 | 50.00 | 49.50 | 49.80 | 49.80 | -0.40% | 16,299 | 0.47 |
| Sep 04, 2026 | 49.75 | 50.40 | 49.75 | 50.00 | 50.00 | +0.60% | 4,000 | 0.11 |
| Sep 03, 2026 | 49.85 | 49.90 | 49.70 | 49.70 | 49.70 | -0.30% | 9,020 | 0.24 |
