Wave Power Technology, Inc.(TW:6895)
NT$125.00+2.00 (+1.63%)
TW:6895
Wave Power Technology, Inc. historical prices
NT$125.00
At close:+2.00 (+1.63%)
Wave Power Technology, Inc. (6895) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 124.00 | 126.50 | 118.00 | 125.00 | 125.00 | +1.63% | 237,722 | 4.86 |
| Nov 10, 2026 | 128.00 | 128.00 | 120.00 | 123.00 | 123.00 | +2.50% | 232,563 | 5.07 |
| Nov 09, 2026 | 116.50 | 126.00 | 116.50 | 125.50 | 125.50 | +4.58% | 41,697 | 0.92 |
| Nov 06, 2026 | 116.00 | 122.50 | 113.00 | 120.00 | 120.00 | -1.23% | 110,349 | 2.50 |
| Nov 05, 2026 | 125.50 | 135.00 | 121.50 | 121.50 | 121.50 | -2.80% | 160,567 | 3.80 |
| Nov 04, 2026 | 123.50 | 128.00 | 119.50 | 125.00 | 125.00 | +1.21% | 36,654 | 0.87 |
| Nov 03, 2026 | 133.00 | 135.50 | 123.00 | 123.50 | 123.50 | -5.73% | 73,820 | 1.77 |
| Nov 02, 2026 | 131.00 | 131.00 | 128.50 | 131.00 | 131.00 | +0.38% | 19,342 | 0.45 |
| Oct 30, 2026 | 127.00 | 130.50 | 127.00 | 130.50 | 130.50 | -2.61% | 28,389 | 0.65 |
| Oct 29, 2026 | 134.50 | 138.00 | 131.00 | 134.00 | 134.00 | +1.13% | 49,853 | 1.15 |
| Oct 28, 2026 | 136.50 | 136.50 | 126.00 | 132.50 | 132.50 | -2.21% | 53,414 | 1.24 |
| Oct 27, 2026 | 140.00 | 141.00 | 135.00 | 135.50 | 135.50 | -2.87% | 33,678 | 0.78 |
| Oct 26, 2026 | 139.50 | 149.00 | 139.00 | 139.50 | 139.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 139.50 | 149.00 | 139.00 | 139.50 | 139.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 149.00 | 149.00 | 139.00 | 139.50 | 139.50 | -3.13% | 49,361 | 1.07 |
| Oct 21, 2026 | 143.50 | 147.00 | 143.50 | 144.00 | 144.00 | -0.69% | 3,800 | 0.08 |
| Oct 20, 2026 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | 0.00% | 18,245 | 0.39 |
| Oct 19, 2026 | 145.00 | 147.50 | 145.00 | 145.00 | 145.00 | -3.65% | 11,547 | 0.24 |
| Oct 16, 2026 | 150.00 | 150.50 | 150.00 | 150.50 | 150.50 | +2.03% | 2,269 | 0.05 |
| Oct 15, 2026 | 153.00 | 153.00 | 143.00 | 147.50 | 147.50 | -3.59% | 36,508 | 0.75 |
| Oct 14, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | +1.32% | 9,121 | 0.18 |
| Oct 13, 2026 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | -1.63% | 26,970 | 0.54 |
| Oct 12, 2026 | 155.50 | 155.50 | 152.00 | 153.50 | 153.50 | -1.29% | 21,165 | 0.42 |
| Oct 09, 2026 | 155.50 | 155.50 | 153.50 | 155.50 | 155.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 155.00 | 155.50 | 153.50 | 155.50 | 155.50 | +0.32% | 7,566 | 0.14 |
| Oct 07, 2026 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | -1.59% | 9,397 | 0.17 |
| Oct 06, 2026 | 156.00 | 157.50 | 152.00 | 157.50 | 157.50 | +0.64% | 27,363 | 0.49 |
| Oct 05, 2026 | 149.50 | 158.00 | 145.50 | 156.50 | 156.50 | +4.68% | 97,230 | 1.77 |
| Oct 02, 2026 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | -0.99% | 16,233 | 0.29 |
| Oct 01, 2026 | 151.50 | 152.00 | 143.00 | 151.00 | 151.00 | -0.33% | 27,579 | 0.48 |
| Sep 30, 2026 | 147.00 | 151.50 | 146.50 | 151.50 | 151.50 | +4.48% | 18,477 | 0.32 |
| Sep 29, 2026 | 147.00 | 147.00 | 142.50 | 145.00 | 145.00 | 0.00% | 8,650 | 0.15 |
| Sep 28, 2026 | 145.00 | 147.00 | 140.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 145.00 | 147.00 | 140.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 147.00 | 147.00 | 140.00 | 145.00 | 145.00 | +1.40% | 33,566 | 0.51 |
| Sep 23, 2026 | 147.00 | 147.00 | 141.00 | 143.00 | 143.00 | 0.00% | 13,400 | 0.20 |
| Sep 22, 2026 | 140.50 | 143.00 | 140.50 | 143.00 | 143.00 | +2.14% | 11,201 | 0.16 |
| Sep 21, 2026 | 143.00 | 148.00 | 136.00 | 140.00 | 140.00 | -2.10% | 57,853 | 0.85 |
| Sep 18, 2026 | 146.50 | 147.50 | 143.00 | 143.00 | 143.00 | -0.69% | 27,504 | 0.39 |
| Sep 17, 2026 | 145.50 | 145.50 | 143.00 | 144.00 | 144.00 | 0.00% | 19,050 | 0.27 |
| Sep 16, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | -1.37% | 40,694 | 0.57 |
| Sep 15, 2026 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | -2.67% | 26,085 | 0.36 |
| Sep 14, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.96% | 20,644 | 0.29 |
| Sep 11, 2026 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -1.92% | 13,383 | 0.19 |
| Sep 10, 2026 | 154.50 | 156.00 | 154.50 | 156.00 | 156.00 | +0.97% | 9,757 | 0.13 |
| Sep 09, 2026 | 152.00 | 155.00 | 150.00 | 154.50 | 154.50 | +1.98% | 12,501 | 0.17 |
| Sep 08, 2026 | 153.00 | 154.50 | 151.50 | 151.50 | 151.50 | -1.30% | 27,466 | 0.36 |
| Sep 07, 2026 | 156.00 | 158.50 | 153.50 | 153.50 | 153.50 | -1.92% | 25,932 | 0.33 |
| Sep 04, 2026 | 155.00 | 158.00 | 153.00 | 156.50 | 156.50 | +2.29% | 48,943 | 0.60 |
| Sep 03, 2026 | 162.00 | 162.50 | 153.00 | 153.00 | 153.00 | -5.26% | 108,433 | 1.19 |
