Waste Recovery Technology Inc(TW:6894)
NT$345.00-2.00 (-0.58%)
TW:6894
Waste Recovery Technology Inc historical prices
NT$345.00
At close:-2.00 (-0.58%)
Waste Recovery Technology Inc (6894) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 357.50 | 360.00 | 340.00 | 345.00 | 345.00 | -0.58% | 65,344 | 0.62 |
| Nov 10, 2026 | 342.50 | 364.00 | 342.50 | 347.00 | 347.00 | +6.77% | 80,458 | 0.77 |
| Nov 09, 2026 | 335.00 | 348.00 | 331.00 | 345.50 | 345.50 | +6.31% | 61,108 | 0.58 |
| Nov 06, 2026 | 301.50 | 328.00 | 301.50 | 325.00 | 325.00 | -2.84% | 240,521 | 2.37 |
| Nov 05, 2026 | 361.00 | 361.00 | 334.50 | 334.50 | 334.50 | -9.96% | 200,382 | 2.03 |
| Nov 04, 2026 | 387.00 | 387.50 | 345.00 | 371.50 | 371.50 | -1.07% | 158,007 | 1.63 |
| Nov 03, 2026 | 374.50 | 386.00 | 366.50 | 375.50 | 375.50 | -1.44% | 190,622 | 2.02 |
| Nov 02, 2026 | 396.00 | 403.00 | 380.00 | 381.00 | 381.00 | -3.79% | 135,820 | 1.46 |
| Oct 30, 2026 | 390.50 | 412.00 | 390.00 | 396.00 | 396.00 | -2.34% | 124,694 | 1.36 |
| Oct 29, 2026 | 404.00 | 411.00 | 388.00 | 405.50 | 405.50 | -0.37% | 120,681 | 1.33 |
| Oct 28, 2026 | 400.00 | 408.00 | 384.50 | 407.00 | 407.00 | +4.63% | 143,697 | 1.60 |
| Oct 27, 2026 | 418.50 | 424.50 | 389.00 | 389.00 | 389.00 | -7.38% | 203,980 | 2.33 |
| Oct 26, 2026 | 420.00 | 442.00 | 410.00 | 420.00 | 420.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 420.00 | 442.00 | 410.00 | 420.00 | 420.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 439.50 | 442.00 | 410.00 | 420.00 | 420.00 | -3.45% | 268,802 | 3.12 |
| Oct 21, 2026 | 418.00 | 444.00 | 416.50 | 435.00 | 435.00 | +7.54% | 576,763 | 7.46 |
| Oct 20, 2026 | 377.50 | 407.50 | 371.00 | 404.50 | 404.50 | +9.18% | 331,302 | 4.57 |
| Oct 19, 2026 | 376.00 | 377.00 | 367.00 | 370.50 | 370.50 | -1.72% | 100,608 | 1.41 |
| Oct 16, 2026 | 389.00 | 395.00 | 376.50 | 377.00 | 377.00 | -4.07% | 125,849 | 1.80 |
| Oct 15, 2026 | 387.50 | 404.50 | 387.50 | 393.00 | 393.00 | -2.12% | 231,052 | 3.47 |
| Oct 14, 2026 | 373.00 | 402.00 | 370.00 | 401.50 | 401.50 | +9.85% | 401,335 | 6.47 |
| Oct 13, 2026 | 395.00 | 395.00 | 364.50 | 365.50 | 365.50 | -2.79% | 172,166 | 2.89 |
| Oct 12, 2026 | 369.00 | 398.00 | 367.00 | 376.00 | 376.00 | +3.87% | 510,980 | 9.79 |
| Oct 09, 2026 | 362.00 | 370.00 | 359.00 | 362.00 | 362.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 359.00 | 370.00 | 359.00 | 362.00 | 362.00 | -0.28% | 81,175 | 1.52 |
| Oct 07, 2026 | 356.50 | 366.00 | 356.00 | 363.00 | 363.00 | +1.11% | 58,253 | 1.11 |
| Oct 06, 2026 | 353.50 | 362.00 | 353.50 | 359.00 | 359.00 | +0.28% | 65,328 | 1.25 |
| Oct 05, 2026 | 363.00 | 365.00 | 355.00 | 358.00 | 358.00 | -1.38% | 93,368 | 1.81 |
| Oct 02, 2026 | 357.00 | 363.50 | 357.00 | 363.00 | 363.00 | +0.83% | 31,900 | 0.62 |
| Oct 01, 2026 | 361.50 | 363.50 | 358.50 | 360.00 | 360.00 | -0.28% | 29,510 | 0.56 |
| Sep 30, 2026 | 365.50 | 368.50 | 361.00 | 361.00 | 361.00 | -0.28% | 44,520 | 0.85 |
| Sep 29, 2026 | 366.00 | 367.00 | 362.00 | 362.00 | 362.00 | -1.36% | 22,460 | 0.43 |
| Sep 28, 2026 | 367.00 | 371.50 | 365.00 | 367.00 | 367.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 367.00 | 371.50 | 365.00 | 367.00 | 367.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 371.50 | 371.50 | 365.00 | 367.00 | 367.00 | -1.48% | 47,144 | 0.88 |
| Sep 23, 2026 | 371.50 | 372.50 | 367.00 | 372.50 | 372.50 | +0.68% | 37,102 | 0.68 |
| Sep 22, 2026 | 375.50 | 382.50 | 370.00 | 370.00 | 370.00 | -0.13% | 121,885 | 2.29 |
| Sep 21, 2026 | 360.00 | 382.00 | 355.00 | 370.50 | 370.50 | +2.49% | 132,335 | 2.56 |
| Sep 18, 2026 | 356.50 | 366.00 | 356.50 | 361.50 | 361.50 | +1.83% | 79,052 | 1.51 |
| Sep 17, 2026 | 355.00 | 361.50 | 355.00 | 355.00 | 355.00 | +0.57% | 59,456 | 1.10 |
| Sep 16, 2026 | 354.00 | 355.50 | 352.00 | 353.00 | 353.00 | +0.14% | 20,918 | 0.39 |
| Sep 15, 2026 | 357.00 | 363.50 | 351.50 | 352.50 | 352.50 | -3.16% | 37,863 | 0.69 |
| Sep 14, 2026 | 354.50 | 369.00 | 354.50 | 364.00 | 364.00 | +2.25% | 118,147 | 2.19 |
| Sep 11, 2026 | 352.50 | 360.00 | 350.00 | 356.00 | 356.00 | -1.52% | 61,515 | 1.14 |
| Sep 10, 2026 | 338.50 | 365.00 | 338.50 | 361.50 | 361.50 | +6.95% | 205,450 | 3.89 |
| Sep 09, 2026 | 334.50 | 341.00 | 331.00 | 338.00 | 338.00 | -0.59% | 38,983 | 0.73 |
| Sep 08, 2026 | 353.00 | 353.00 | 338.00 | 340.00 | 340.00 | -3.68% | 56,478 | 1.04 |
| Sep 07, 2026 | 353.00 | 357.50 | 348.50 | 353.00 | 353.00 | 0.00% | 19,609 | 0.34 |
| Sep 04, 2026 | 349.00 | 353.00 | 346.00 | 353.00 | 353.00 | +1.15% | 23,853 | 0.40 |
| Sep 03, 2026 | 353.00 | 357.00 | 349.00 | 349.00 | 349.00 | -1.97% | 30,901 | 0.50 |
