Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taiwan Bio Therapeutics Co., Ltd. (6892) Historical Prices

TW:6892 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.7526.2025.4026.0526.05+6.76%172,8621.35
Nov 09, 202624.4025.9524.4025.7525.75+5.53%114,5050.89
Nov 06, 202624.1024.8023.6024.4024.40-2.01%178,0211.41
Nov 05, 202624.3025.2523.7024.9024.90+2.47%161,7651.30
Nov 04, 202625.9025.9023.1524.3024.30-6.18%394,3863.32
Nov 03, 202625.9527.0024.9025.9025.90-0.38%282,0022.43
Nov 02, 202626.4026.4025.0026.0026.00-1.52%58,6150.51
Oct 30, 202626.4526.5525.6526.4026.40-1.49%353,5273.10
Oct 29, 202626.7526.8026.3526.8026.80+0.94%204,9401.84
Oct 28, 202626.4027.1026.3026.5526.55+0.57%246,7942.27
Oct 27, 202626.2026.7026.0026.4026.40-1.12%179,6041.66
Oct 26, 202626.7027.0026.2026.7026.70+0.00%00.00
Oct 23, 202626.7027.0026.2026.7026.70+0.00%00.00
Oct 22, 202626.9027.0026.2026.7026.70-0.74%312,9772.94
Oct 21, 202627.3027.6526.5026.9026.90-1.82%296,2832.91
Oct 20, 202626.1028.3525.8027.4027.40+4.58%271,0622.75
Oct 19, 202626.2026.2025.5026.2026.20+0.00%128,9621.32
Oct 16, 202626.1026.2025.8026.2026.20+0.38%124,4481.28
Oct 15, 202626.0026.2025.9026.1026.10-0.38%59,3510.61
Oct 14, 202626.5526.8026.0026.2026.20-1.32%53,9300.54
Oct 13, 202626.4026.8026.1026.5526.55-1.30%44,8170.45
Oct 12, 202626.9027.0026.4026.9026.90-0.37%39,9450.40
Oct 09, 202627.0027.3526.5027.0027.00+0.00%00.00
Oct 08, 202627.0527.3526.5027.0027.00-0.18%49,4390.48
Oct 07, 202627.1027.4526.7027.0527.05-0.92%87,7840.87
Oct 06, 202626.8027.3026.5027.3027.30+0.74%191,2371.92
Oct 05, 202625.9027.6025.8027.1027.10+3.63%344,1643.59
Oct 02, 202626.0026.2025.9026.1526.15-0.76%72,8360.75
Oct 01, 202625.9026.4025.9026.3526.35+0.38%87,3970.87
Sep 30, 202626.4026.4526.0026.2526.25-0.19%57,1940.56
Sep 29, 202625.3026.9525.3026.3026.30+0.38%99,8250.95
Sep 28, 202626.2026.6026.0026.2026.20+0.00%00.00
Sep 25, 202626.2026.6026.0026.2026.20+0.00%00.00
Sep 24, 202626.6026.6026.0026.2026.20-3.50%38,0600.34
Sep 23, 202626.5027.3525.8027.1527.15+2.26%79,4550.70
Sep 22, 202625.8026.7025.8026.5526.55+1.72%56,8850.49
Sep 21, 202626.2026.2025.8026.1026.10-0.38%19,6810.17
Sep 18, 202626.1026.2525.5526.2026.20-2.78%181,2391.53
Sep 17, 202626.1526.9525.9026.9526.95+3.06%74,1270.62
Sep 16, 202626.0026.3026.0026.1526.15-0.19%61,3430.51
Sep 15, 202625.8026.3525.8026.2026.20-0.38%290,6522.48
Sep 14, 202626.9527.0025.7026.3026.30-4.36%146,5251.25
Sep 11, 202627.4027.9526.3027.5027.50+0.36%245,1582.12
Sep 10, 202626.1028.5526.1027.4027.40+4.98%653,8636.18
Sep 09, 202625.7026.7525.4526.1026.10+1.56%229,8792.22
Sep 08, 202625.6026.1025.3525.7025.70-1.53%50,6550.49
Sep 07, 202624.4026.2524.4026.1026.10+5.24%178,1121.73
Sep 04, 202625.8525.8524.3024.8024.80-4.06%74,5980.73
Sep 03, 202625.0526.0524.4525.8525.85+2.99%107,8341.03
Sep 02, 202626.0026.0023.9025.1025.10-3.46%167,6021.62