Locus Cell Co., Ltd.(TW:6891)
NT$37.30+0.30 (+0.81%)
TW:6891
Locus Cell Co., Ltd. historical prices
NT$37.30
At close:+0.30 (+0.81%)
Locus Cell Co., Ltd. (6891) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.00 | 37.30 | 36.40 | 37.30 | 37.30 | +0.81% | 111,473 | 0.24 |
| Nov 10, 2026 | 36.30 | 37.30 | 36.00 | 37.00 | 37.00 | +3.50% | 89,708 | 0.19 |
| Nov 09, 2026 | 36.60 | 37.15 | 35.65 | 36.15 | 36.15 | +1.12% | 85,504 | 0.18 |
| Nov 06, 2026 | 36.00 | 36.40 | 33.25 | 35.75 | 35.75 | -3.38% | 422,540 | 0.92 |
| Nov 05, 2026 | 37.35 | 40.00 | 36.85 | 37.00 | 37.00 | -1.33% | 385,232 | 0.85 |
| Nov 04, 2026 | 38.50 | 38.50 | 36.05 | 37.50 | 37.50 | +0.94% | 409,860 | 0.91 |
| Nov 03, 2026 | 39.95 | 39.95 | 36.85 | 37.15 | 37.15 | -5.59% | 237,397 | 0.53 |
| Nov 02, 2026 | 39.60 | 40.05 | 38.95 | 39.35 | 39.35 | -0.51% | 82,390 | 0.18 |
| Oct 30, 2026 | 40.15 | 40.15 | 38.45 | 39.55 | 39.55 | -1.25% | 206,116 | 0.46 |
| Oct 29, 2026 | 40.65 | 40.65 | 39.75 | 40.05 | 40.05 | -0.25% | 127,270 | 0.28 |
| Oct 28, 2026 | 41.00 | 41.85 | 40.15 | 40.15 | 40.15 | -0.74% | 77,773 | 0.17 |
| Oct 27, 2026 | 41.15 | 41.15 | 39.20 | 40.45 | 40.45 | -0.49% | 175,818 | 0.39 |
| Oct 26, 2026 | 40.65 | 42.45 | 40.50 | 40.65 | 40.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.65 | 42.45 | 40.50 | 40.65 | 40.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.45 | 42.45 | 40.50 | 40.65 | 40.65 | -3.21% | 367,660 | 0.78 |
| Oct 21, 2026 | 43.00 | 43.00 | 41.55 | 42.00 | 42.00 | +0.84% | 188,206 | 0.40 |
| Oct 20, 2026 | 43.15 | 43.15 | 41.35 | 41.65 | 41.65 | -2.34% | 211,162 | 0.45 |
| Oct 19, 2026 | 43.00 | 44.00 | 42.30 | 42.65 | 42.65 | -1.84% | 232,935 | 0.49 |
| Oct 16, 2026 | 44.00 | 45.55 | 43.35 | 43.45 | 43.45 | -0.57% | 322,385 | 0.67 |
| Oct 15, 2026 | 46.10 | 46.10 | 43.70 | 43.70 | 43.70 | -3.32% | 535,820 | 1.13 |
| Oct 14, 2026 | 45.95 | 46.25 | 44.00 | 45.20 | 45.20 | +0.56% | 397,131 | 0.84 |
| Oct 13, 2026 | 49.00 | 49.75 | 44.00 | 44.95 | 44.95 | -9.65% | 1,337,469 | 2.91 |
| Oct 12, 2026 | 48.95 | 54.40 | 47.50 | 49.75 | 49.75 | +1.63% | 2,142,239 | 4.95 |
| Oct 09, 2026 | 48.95 | 49.50 | 42.00 | 48.95 | 48.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.05 | 49.50 | 42.00 | 48.95 | 48.95 | +14.64% | 11,122,451 | 41.13 |
| Oct 07, 2026 | 44.15 | 44.15 | 42.35 | 42.70 | 42.70 | -2.40% | 344,592 | 1.30 |
| Oct 06, 2026 | 46.15 | 46.75 | 42.30 | 43.75 | 43.75 | -5.10% | 606,707 | 2.35 |
| Oct 05, 2026 | 42.75 | 46.15 | 42.50 | 46.10 | 46.10 | +7.84% | 1,358,844 | 5.68 |
| Oct 02, 2026 | 42.15 | 43.10 | 41.55 | 42.75 | 42.75 | +0.71% | 468,057 | 1.96 |
| Oct 01, 2026 | 42.00 | 43.35 | 40.35 | 42.45 | 42.45 | +2.78% | 680,850 | 2.91 |
| Sep 30, 2026 | 39.15 | 41.60 | 38.75 | 41.30 | 41.30 | +7.41% | 571,856 | 2.51 |
| Sep 29, 2026 | 39.00 | 39.10 | 38.40 | 38.45 | 38.45 | +0.13% | 91,594 | 0.39 |
| Sep 28, 2026 | 38.40 | 38.60 | 38.00 | 38.40 | 38.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.40 | 38.60 | 38.00 | 38.40 | 38.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.00 | 38.60 | 38.00 | 38.40 | 38.40 | -0.13% | 117,144 | 0.48 |
| Sep 23, 2026 | 38.40 | 39.15 | 38.20 | 38.45 | 38.45 | -0.26% | 144,029 | 0.57 |
| Sep 22, 2026 | 38.95 | 40.00 | 38.50 | 38.55 | 38.55 | -2.53% | 216,855 | 0.85 |
| Sep 21, 2026 | 39.95 | 40.15 | 38.70 | 39.55 | 39.55 | +0.13% | 157,522 | 0.60 |
| Sep 18, 2026 | 40.95 | 40.95 | 38.80 | 39.50 | 39.50 | -1.86% | 174,856 | 0.61 |
| Sep 17, 2026 | 38.15 | 41.10 | 38.00 | 40.25 | 40.25 | +6.62% | 269,745 | 0.91 |
| Sep 16, 2026 | 37.35 | 38.10 | 37.35 | 37.75 | 37.75 | -0.66% | 127,164 | 0.43 |
| Sep 15, 2026 | 37.90 | 38.90 | 37.45 | 38.00 | 38.00 | 0.00% | 76,673 | 0.25 |
| Sep 14, 2026 | 38.55 | 38.55 | 37.50 | 38.00 | 38.00 | 0.00% | 116,104 | 0.37 |
| Sep 11, 2026 | 39.15 | 39.15 | 37.60 | 38.00 | 38.00 | -2.44% | 176,789 | 0.54 |
| Sep 10, 2026 | 39.15 | 39.30 | 38.50 | 38.95 | 38.95 | -0.51% | 159,112 | 0.48 |
| Sep 09, 2026 | 39.15 | 39.35 | 38.70 | 39.15 | 39.15 | 0.00% | 235,463 | 0.71 |
| Sep 08, 2026 | 39.45 | 39.45 | 38.85 | 39.15 | 39.15 | -0.63% | 143,150 | 0.41 |
| Sep 07, 2026 | 39.15 | 40.35 | 38.85 | 39.40 | 39.40 | -2.35% | 170,080 | 0.48 |
| Sep 04, 2026 | 40.85 | 41.15 | 39.15 | 40.35 | 40.35 | -1.22% | 113,901 | 0.32 |
| Sep 03, 2026 | 40.80 | 41.00 | 38.20 | 40.85 | 40.85 | +0.37% | 289,666 | 0.81 |
