Lai Yih Footwear Co., Ltd.(TW:6890)
NT$137.00-3.00 (-2.14%)
TW:6890
Lai Yih Footwear Co., Ltd. historical prices
NT$137.00
At close:-3.00 (-2.14%)
Lai Yih Footwear Co., Ltd. (6890) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 140.00 | 140.50 | 137.00 | 137.00 | 137.00 | -2.14% | 365,164 | 1.49 |
| Nov 10, 2026 | 140.50 | 144.00 | 140.00 | 140.00 | 140.00 | -4.76% | 189,643 | 0.77 |
| Nov 09, 2026 | 142.50 | 148.50 | 142.00 | 142.00 | 142.00 | -3.40% | 342,463 | 1.40 |
| Nov 06, 2026 | 131.00 | 148.50 | 131.00 | 147.00 | 147.00 | +2.80% | 785,406 | 3.37 |
| Nov 05, 2026 | 140.50 | 146.50 | 140.50 | 143.00 | 143.00 | -0.35% | 287,760 | 1.25 |
| Nov 04, 2026 | 141.00 | 145.00 | 136.00 | 143.50 | 143.50 | +1.41% | 296,940 | 1.30 |
| Nov 03, 2026 | 142.50 | 147.50 | 141.50 | 141.50 | 141.50 | -0.70% | 406,056 | 1.81 |
| Nov 02, 2026 | 142.00 | 143.00 | 141.00 | 142.50 | 142.50 | +0.35% | 70,537 | 0.31 |
| Oct 30, 2026 | 141.00 | 143.50 | 140.50 | 142.00 | 142.00 | -0.35% | 104,631 | 0.45 |
| Oct 29, 2026 | 146.50 | 146.50 | 142.50 | 142.50 | 142.50 | -3.06% | 232,384 | 1.00 |
| Oct 28, 2026 | 147.50 | 150.00 | 145.00 | 147.00 | 147.00 | -2.00% | 390,191 | 1.69 |
| Oct 27, 2026 | 147.50 | 150.00 | 144.00 | 150.00 | 150.00 | +3.81% | 564,456 | 2.46 |
| Oct 26, 2026 | 144.50 | 147.00 | 144.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 144.50 | 147.00 | 144.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | -1.70% | 157,382 | 0.63 |
| Oct 21, 2026 | 148.50 | 151.00 | 145.50 | 147.00 | 147.00 | +0.68% | 327,830 | 1.31 |
| Oct 20, 2026 | 145.50 | 148.00 | 145.50 | 146.00 | 146.00 | -1.35% | 156,625 | 0.63 |
| Oct 19, 2026 | 154.00 | 154.00 | 147.00 | 148.00 | 148.00 | -3.27% | 236,337 | 0.95 |
| Oct 16, 2026 | 155.50 | 155.50 | 152.00 | 153.00 | 153.00 | +0.33% | 145,281 | 0.58 |
| Oct 15, 2026 | 151.00 | 153.00 | 149.50 | 152.50 | 152.50 | +0.66% | 290,734 | 1.16 |
| Oct 14, 2026 | 150.50 | 152.50 | 149.00 | 151.50 | 151.50 | +1.34% | 148,969 | 0.57 |
| Oct 13, 2026 | 149.50 | 154.00 | 149.00 | 149.50 | 149.50 | -1.64% | 291,049 | 1.11 |
| Oct 12, 2026 | 152.00 | 154.50 | 151.50 | 152.00 | 152.00 | 0.00% | 177,093 | 0.67 |
| Oct 09, 2026 | 152.00 | 156.00 | 151.50 | 152.00 | 152.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 155.50 | 156.00 | 151.50 | 152.00 | 152.00 | -2.56% | 157,278 | 0.55 |
| Oct 07, 2026 | 148.50 | 158.00 | 148.50 | 156.00 | 156.00 | +5.76% | 611,113 | 2.21 |
| Oct 06, 2026 | 147.00 | 147.50 | 145.00 | 147.50 | 147.50 | +0.34% | 145,940 | 0.51 |
| Oct 05, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 0.00% | 87,163 | 0.30 |
| Oct 02, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -1.01% | 149,846 | 0.51 |
| Oct 01, 2026 | 147.50 | 150.00 | 147.50 | 148.50 | 148.50 | +0.34% | 152,759 | 0.49 |
| Sep 30, 2026 | 147.00 | 148.50 | 147.00 | 148.00 | 148.00 | +0.68% | 66,816 | 0.21 |
| Sep 29, 2026 | 146.50 | 149.50 | 146.50 | 147.00 | 147.00 | +0.34% | 86,198 | 0.26 |
| Sep 28, 2026 | 146.50 | 148.00 | 146.50 | 146.50 | 146.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 146.50 | 148.00 | 146.50 | 146.50 | 146.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 147.50 | 148.00 | 146.50 | 146.50 | 146.50 | -1.35% | 140,614 | 0.38 |
| Sep 23, 2026 | 148.50 | 150.00 | 148.50 | 148.50 | 148.50 | 0.00% | 76,844 | 0.20 |
| Sep 22, 2026 | 146.50 | 149.00 | 146.50 | 148.50 | 148.50 | +1.71% | 139,203 | 0.37 |
| Sep 21, 2026 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | -2.01% | 195,215 | 0.51 |
| Sep 18, 2026 | 148.00 | 149.50 | 147.00 | 149.00 | 149.00 | +1.02% | 226,293 | 0.59 |
| Sep 17, 2026 | 146.50 | 150.00 | 145.50 | 147.50 | 147.50 | +1.03% | 203,250 | 0.53 |
| Sep 16, 2026 | 149.00 | 150.50 | 146.00 | 146.00 | 146.00 | -1.68% | 205,622 | 0.54 |
| Sep 15, 2026 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | +0.68% | 157,125 | 0.41 |
| Sep 14, 2026 | 148.00 | 148.50 | 146.50 | 147.50 | 147.50 | -1.67% | 242,749 | 0.63 |
| Sep 11, 2026 | 150.00 | 151.50 | 147.50 | 150.00 | 150.00 | -2.60% | 284,239 | 0.72 |
| Sep 10, 2026 | 155.50 | 155.50 | 153.50 | 154.00 | 154.00 | -1.91% | 192,253 | 0.48 |
| Sep 09, 2026 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | -3.09% | 511,041 | 1.29 |
| Sep 08, 2026 | 166.00 | 166.00 | 160.50 | 162.00 | 162.00 | -2.41% | 327,605 | 0.78 |
| Sep 07, 2026 | 170.00 | 170.00 | 165.50 | 166.00 | 166.00 | -2.06% | 265,521 | 0.58 |
| Sep 04, 2026 | 183.50 | 184.00 | 169.50 | 169.50 | 169.50 | +0.30% | 524,946 | 1.06 |
| Sep 03, 2026 | 168.00 | 173.00 | 166.50 | 169.00 | 169.00 | +1.50% | 313,214 | 0.54 |
