BORETECH Resource Recovery Engineering Co Ltd(TW:6887)
25.60+0.50 (+1.99%)
TW:6887
BORETECH Resource Recovery Engineering Co Ltd historical prices
25.60
At close:+0.50 (+1.99%)
BORETECH Resource Recovery Engineering Co Ltd (6887) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.40 | 25.60 | 24.00 | 25.60 | 25.60 | +1.99% | 101,868 | 1.99 |
| Nov 10, 2026 | 27.85 | 27.85 | 25.10 | 25.10 | 25.10 | -0.79% | 258,576 | 5.47 |
| Nov 09, 2026 | 25.35 | 26.65 | 25.05 | 25.35 | 25.35 | +0.20% | 114,036 | 2.47 |
| Nov 06, 2026 | 26.80 | 27.15 | 24.50 | 25.30 | 25.30 | -6.99% | 301,010 | 7.25 |
| Nov 05, 2026 | 29.80 | 29.80 | 26.95 | 27.20 | 27.20 | -8.72% | 172,397 | 4.40 |
| Nov 04, 2026 | 30.55 | 30.60 | 28.20 | 29.80 | 29.80 | -2.45% | 328,007 | 9.38 |
| Nov 03, 2026 | 33.25 | 33.25 | 30.55 | 30.55 | 30.55 | -9.88% | 304,570 | 10.01 |
| Nov 02, 2026 | 33.15 | 33.90 | 33.10 | 33.90 | 33.90 | +0.74% | 17,109 | 0.55 |
| Oct 30, 2026 | 34.95 | 35.10 | 33.50 | 33.65 | 33.65 | -5.08% | 323,022 | 12.08 |
| Oct 29, 2026 | 34.35 | 35.45 | 33.50 | 35.45 | 35.45 | +1.72% | 25,052 | 0.93 |
| Oct 28, 2026 | 34.60 | 34.95 | 34.45 | 34.85 | 34.85 | +0.72% | 5,065 | 0.19 |
| Oct 27, 2026 | 34.20 | 35.20 | 33.95 | 34.60 | 34.60 | -2.67% | 131,071 | 5.20 |
| Oct 26, 2026 | 35.55 | 35.55 | 34.50 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.55 | 35.55 | 34.50 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.95 | 35.55 | 34.50 | 35.55 | 35.55 | +2.75% | 9,000 | 0.34 |
| Oct 21, 2026 | 35.15 | 35.30 | 34.60 | 34.60 | 34.60 | -1.42% | 13,010 | 0.49 |
| Oct 20, 2026 | 36.90 | 36.90 | 34.70 | 35.10 | 35.10 | -2.23% | 19,137 | 0.72 |
| Oct 19, 2026 | 35.00 | 35.90 | 34.95 | 35.90 | 35.90 | +2.13% | 14,002 | 0.51 |
| Oct 16, 2026 | 34.90 | 35.15 | 34.90 | 35.15 | 35.15 | +1.30% | 4,000 | 0.14 |
| Oct 15, 2026 | 35.20 | 35.35 | 34.50 | 34.70 | 34.70 | -2.66% | 33,010 | 1.16 |
| Oct 14, 2026 | 35.00 | 35.70 | 34.90 | 35.65 | 35.65 | +1.86% | 14,000 | 0.46 |
| Oct 13, 2026 | 36.50 | 36.55 | 35.00 | 35.00 | 35.00 | -4.11% | 33,146 | 0.99 |
| Oct 12, 2026 | 36.50 | 36.80 | 36.10 | 36.50 | 36.50 | -0.95% | 8,401 | 0.22 |
| Oct 09, 2026 | 36.85 | 37.00 | 36.60 | 36.85 | 36.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.80 | 37.00 | 36.60 | 36.85 | 36.85 | +0.14% | 6,000 | 0.11 |
| Oct 07, 2026 | 37.35 | 37.35 | 36.50 | 36.80 | 36.80 | -0.41% | 17,050 | 0.31 |
| Oct 06, 2026 | 36.95 | 37.20 | 36.50 | 36.95 | 36.95 | -1.60% | 37,031 | 0.68 |
| Oct 05, 2026 | 38.85 | 39.55 | 36.60 | 37.55 | 37.55 | -3.47% | 76,415 | 1.42 |
| Oct 02, 2026 | 38.00 | 38.95 | 37.75 | 38.90 | 38.90 | +2.50% | 18,080 | 0.33 |
| Oct 01, 2026 | 37.65 | 38.80 | 37.60 | 37.95 | 37.95 | -0.39% | 10,317 | 0.19 |
| Sep 30, 2026 | 39.30 | 39.30 | 37.65 | 38.10 | 38.10 | 0.00% | 39,319 | 0.71 |
| Sep 29, 2026 | 37.75 | 38.90 | 37.55 | 38.10 | 38.10 | -2.18% | 17,108 | 0.31 |
| Sep 28, 2026 | 38.95 | 39.50 | 37.95 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 38.95 | 39.50 | 37.95 | 38.95 | 38.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.50 | 39.50 | 37.95 | 38.95 | 38.95 | +1.70% | 10,000 | 0.18 |
| Sep 23, 2026 | 38.80 | 39.00 | 38.20 | 38.30 | 38.30 | -1.79% | 12,002 | 0.22 |
| Sep 22, 2026 | 38.90 | 39.00 | 38.30 | 39.00 | 39.00 | +0.26% | 16,000 | 0.29 |
| Sep 21, 2026 | 39.85 | 39.85 | 38.15 | 38.90 | 38.90 | 0.00% | 18,033 | 0.32 |
| Sep 18, 2026 | 38.30 | 38.90 | 37.60 | 38.90 | 38.90 | +1.57% | 16,000 | 0.28 |
| Sep 17, 2026 | 37.40 | 38.30 | 37.40 | 38.30 | 38.30 | +3.37% | 9,000 | 0.16 |
| Sep 16, 2026 | 37.00 | 37.80 | 36.95 | 37.05 | 37.05 | -0.27% | 10,000 | 0.18 |
| Sep 15, 2026 | 39.00 | 39.80 | 37.00 | 37.15 | 37.15 | -2.75% | 19,010 | 0.33 |
| Sep 14, 2026 | 36.80 | 38.20 | 36.50 | 38.20 | 38.20 | +2.28% | 31,220 | 0.55 |
| Sep 11, 2026 | 36.60 | 37.45 | 36.60 | 37.35 | 37.35 | +1.22% | 10,000 | 0.18 |
| Sep 10, 2026 | 36.90 | 37.35 | 36.70 | 36.90 | 36.90 | -2.89% | 42,227 | 0.75 |
| Sep 09, 2026 | 38.85 | 38.85 | 37.45 | 38.00 | 38.00 | +0.66% | 18,000 | 0.32 |
| Sep 08, 2026 | 38.40 | 38.50 | 37.55 | 37.75 | 37.75 | -0.53% | 13,690 | 0.24 |
| Sep 07, 2026 | 37.95 | 37.95 | 36.80 | 37.95 | 37.95 | -0.26% | 15,000 | 0.26 |
| Sep 04, 2026 | 37.60 | 38.05 | 37.60 | 38.05 | 38.05 | +2.42% | 15,020 | 0.26 |
| Sep 03, 2026 | 37.50 | 37.50 | 37.15 | 37.15 | 37.15 | -1.20% | 8,000 | 0.14 |
