Far East Bio-Tec. Co., Ltd.(TW:6886)
NT$36.70-1.95 (-5.05%)
TW:6886
Far East Bio-Tec. Co., Ltd. historical prices
NT$36.70
At close:-1.95 (-5.05%)
Far East Bio-Tec. Co., Ltd. (6886) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.65 | 38.65 | 35.15 | 36.70 | 36.70 | -5.05% | 11,583 | 6.61 |
| Nov 10, 2026 | 37.00 | 38.65 | 37.00 | 38.65 | 38.65 | 0.00% | 2,058 | 1.20 |
| Nov 09, 2026 | 37.00 | 38.65 | 37.00 | 38.65 | 38.65 | 0.00% | 3 | 0.00 |
| Nov 06, 2026 | 38.50 | 38.65 | 38.50 | 38.65 | 38.65 | -2.40% | 10,140 | 6.50 |
| Nov 05, 2026 | 39.60 | 39.60 | 38.50 | 39.60 | 39.60 | +1.41% | 653 | 0.42 |
| Nov 04, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -3.58% | 3,000 | 1.95 |
| Nov 03, 2026 | 41.10 | 41.10 | 39.10 | 40.50 | 40.50 | -1.46% | 2,105 | 1.40 |
| Nov 02, 2026 | 41.10 | 41.10 | 39.10 | 41.10 | 41.10 | 0.00% | 102 | 0.07 |
| Oct 30, 2026 | 39.10 | 41.10 | 39.10 | 41.10 | 41.10 | 0.00% | 18 | 0.01 |
| Oct 29, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 3 | 0.00 |
| Oct 28, 2026 | 39.10 | 41.10 | 39.10 | 41.10 | 41.10 | 0.00% | 1,227 | 0.82 |
| Oct 27, 2026 | 41.10 | 41.10 | 39.15 | 41.10 | 41.10 | 0.00% | 259 | 0.17 |
| Oct 26, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.12% | 20 | 0.01 |
| Oct 21, 2026 | 39.65 | 41.20 | 39.65 | 41.15 | 41.15 | +3.78% | 166 | 0.11 |
| Oct 20, 2026 | 39.75 | 41.50 | 39.65 | 39.65 | 39.65 | -1.49% | 3,182 | 2.12 |
| Oct 19, 2026 | 40.25 | 40.95 | 40.25 | 40.25 | 40.25 | 0.00% | 1,150 | 0.78 |
| Oct 16, 2026 | 40.25 | 41.80 | 40.25 | 40.25 | 40.25 | 0.00% | 23 | 0.02 |
| Oct 15, 2026 | 40.25 | 42.30 | 40.25 | 40.25 | 40.25 | -4.85% | 1,473 | 1.01 |
| Oct 14, 2026 | 42.30 | 42.30 | 40.45 | 42.30 | 42.30 | 0.00% | 203 | 0.14 |
| Oct 13, 2026 | 40.45 | 42.30 | 40.45 | 42.30 | 42.30 | +4.32% | 69 | 0.05 |
| Oct 12, 2026 | 42.50 | 42.50 | 40.50 | 40.55 | 40.55 | -4.59% | 1,405 | 0.95 |
| Oct 09, 2026 | 42.50 | 42.50 | 40.50 | 42.50 | 42.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.30 | 42.50 | 40.50 | 42.50 | 42.50 | +4.68% | 2,727 | 1.81 |
| Oct 07, 2026 | 42.40 | 42.40 | 40.60 | 40.60 | 40.60 | -2.40% | 1,007 | 0.68 |
| Oct 06, 2026 | 42.50 | 42.50 | 40.60 | 41.60 | 41.60 | +1.71% | 5,049 | 3.59 |
| Oct 05, 2026 | 41.90 | 42.00 | 40.90 | 40.90 | 40.90 | -1.68% | 4,199 | 3.11 |
| Oct 02, 2026 | 40.60 | 42.45 | 40.50 | 41.60 | 41.60 | -2.12% | 3,108 | 2.39 |
| Oct 01, 2026 | 40.60 | 42.60 | 40.60 | 42.50 | 42.50 | +0.95% | 1,210 | 0.95 |
| Sep 30, 2026 | 41.50 | 42.10 | 40.60 | 42.10 | 42.10 | +1.45% | 2,010 | 1.59 |
| Sep 29, 2026 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | +1.22% | 2,103 | 1.70 |
| Sep 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 104 | 0.08 |
| Sep 23, 2026 | 42.50 | 42.50 | 41.00 | 41.00 | 41.00 | +0.74% | 2,012 | 1.46 |
| Sep 22, 2026 | 40.70 | 42.25 | 40.70 | 40.70 | 40.70 | -3.67% | 57 | 0.04 |
| Sep 21, 2026 | 40.70 | 42.25 | 40.70 | 42.25 | 42.25 | -0.35% | 2 | 0.00 |
| Sep 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | +0.95% | 200 | 0.13 |
| Sep 17, 2026 | 40.80 | 42.20 | 40.80 | 42.00 | 42.00 | -1.06% | 1,003 | 0.62 |
| Sep 16, 2026 | 42.45 | 42.45 | 40.80 | 42.45 | 42.45 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.12% | 1 | 0.00 |
| Sep 14, 2026 | 42.50 | 42.50 | 40.85 | 42.50 | 42.50 | +2.78% | 4 | 0.00 |
| Sep 11, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.00% | 1,203 | 0.69 |
| Sep 10, 2026 | 42.90 | 42.90 | 41.35 | 41.35 | 41.35 | -3.39% | 23 | 0.01 |
| Sep 09, 2026 | 41.35 | 42.90 | 41.35 | 42.80 | 42.80 | +3.51% | 23 | 0.01 |
| Sep 08, 2026 | 41.35 | 42.90 | 41.35 | 41.35 | 41.35 | 0.00% | 314 | 0.17 |
| Sep 07, 2026 | 40.80 | 42.80 | 40.80 | 41.35 | 41.35 | +1.35% | 4,060 | 2.27 |
| Sep 04, 2026 | 42.40 | 42.40 | 40.80 | 40.80 | 40.80 | -0.12% | 16 | 0.01 |
| Sep 03, 2026 | 42.55 | 42.55 | 40.85 | 40.85 | 40.85 | -4.33% | 1,125 | 0.62 |
