BRIM Biotechnology, Inc.(TW:6885)
NT$29.50+2.65 (+9.87%)
TW:6885
BRIM Biotechnology, Inc. historical prices
NT$29.50
At close:+2.65 (+9.87%)
BRIM Biotechnology, Inc. (6885) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.75 | 29.50 | 26.40 | 29.50 | 29.50 | +9.87% | 707,233 | 0.83 |
| Nov 10, 2026 | 27.80 | 27.80 | 26.60 | 26.85 | 26.85 | +0.75% | 448,962 | 0.53 |
| Nov 09, 2026 | 26.80 | 28.80 | 26.80 | 27.50 | 27.50 | +3.19% | 543,161 | 0.64 |
| Nov 06, 2026 | 24.75 | 26.75 | 23.60 | 26.65 | 26.65 | +4.72% | 1,037,767 | 1.24 |
| Nov 05, 2026 | 26.70 | 26.70 | 25.10 | 25.45 | 25.45 | -3.42% | 549,055 | 0.66 |
| Nov 04, 2026 | 26.80 | 27.65 | 26.00 | 26.35 | 26.35 | -1.31% | 760,496 | 0.93 |
| Nov 03, 2026 | 28.10 | 28.15 | 26.65 | 26.70 | 26.70 | -5.49% | 573,995 | 0.71 |
| Nov 02, 2026 | 27.30 | 28.55 | 27.30 | 28.25 | 28.25 | +1.07% | 389,219 | 0.48 |
| Oct 30, 2026 | 28.20 | 28.30 | 27.65 | 27.95 | 27.95 | -1.58% | 522,649 | 0.65 |
| Oct 29, 2026 | 29.05 | 29.15 | 28.20 | 28.40 | 28.40 | -2.57% | 577,021 | 0.72 |
| Oct 28, 2026 | 29.85 | 29.85 | 28.85 | 29.15 | 29.15 | +0.34% | 336,067 | 0.42 |
| Oct 27, 2026 | 29.35 | 29.70 | 28.85 | 29.05 | 29.05 | -2.02% | 300,744 | 0.38 |
| Oct 26, 2026 | 29.65 | 30.75 | 29.65 | 29.65 | 29.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.65 | 30.75 | 29.65 | 29.65 | 29.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.45 | 30.75 | 29.65 | 29.65 | 29.65 | -0.34% | 422,853 | 0.53 |
| Oct 21, 2026 | 28.80 | 30.35 | 28.70 | 29.75 | 29.75 | -3.57% | 933,750 | 1.18 |
| Oct 20, 2026 | 31.35 | 32.05 | 30.85 | 30.85 | 30.85 | -2.06% | 942,531 | 1.21 |
| Oct 19, 2026 | 33.55 | 33.55 | 31.00 | 31.50 | 31.50 | -6.25% | 1,273,617 | 1.67 |
| Oct 16, 2026 | 32.70 | 34.00 | 32.15 | 33.60 | 33.60 | +0.30% | 1,449,873 | 1.95 |
| Oct 15, 2026 | 32.75 | 34.65 | 32.60 | 33.50 | 33.50 | +5.02% | 4,115,184 | 6.01 |
| Oct 14, 2026 | 29.15 | 31.90 | 29.15 | 31.90 | 31.90 | +10.00% | 3,255,611 | 5.08 |
| Oct 13, 2026 | 28.25 | 29.15 | 28.25 | 29.00 | 29.00 | +0.35% | 600,003 | 0.95 |
| Oct 12, 2026 | 30.00 | 30.05 | 28.85 | 28.90 | 28.90 | -2.36% | 506,058 | 0.80 |
| Oct 09, 2026 | 29.60 | 30.45 | 29.50 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.40 | 30.45 | 29.50 | 29.60 | 29.60 | -2.63% | 643,971 | 1.02 |
| Oct 07, 2026 | 29.40 | 30.90 | 29.40 | 30.40 | 30.40 | +3.93% | 1,215,020 | 1.99 |
| Oct 06, 2026 | 29.80 | 30.20 | 29.20 | 29.25 | 29.25 | -0.17% | 746,017 | 1.24 |
| Oct 05, 2026 | 30.40 | 30.60 | 29.30 | 29.30 | 29.30 | -3.62% | 1,129,632 | 1.93 |
| Oct 02, 2026 | 31.70 | 31.85 | 30.40 | 30.40 | 30.40 | -3.49% | 883,614 | 1.53 |
| Oct 01, 2026 | 31.70 | 32.15 | 31.15 | 31.50 | 31.50 | -1.56% | 728,383 | 1.28 |
| Sep 30, 2026 | 30.80 | 32.00 | 30.40 | 32.00 | 32.00 | +3.23% | 1,025,209 | 1.85 |
| Sep 29, 2026 | 31.00 | 32.30 | 30.70 | 31.00 | 31.00 | -0.48% | 1,297,844 | 2.41 |
| Sep 28, 2026 | 31.15 | 31.70 | 29.90 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.15 | 31.70 | 29.90 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.15 | 31.70 | 29.90 | 31.15 | 31.15 | +2.98% | 1,319,077 | 2.49 |
| Sep 23, 2026 | 30.30 | 31.05 | 29.30 | 30.25 | 30.25 | +1.85% | 1,898,379 | 3.74 |
| Sep 22, 2026 | 31.15 | 31.15 | 29.00 | 29.70 | 29.70 | -5.71% | 1,906,847 | 3.95 |
| Sep 21, 2026 | 31.80 | 33.00 | 30.60 | 31.50 | 31.50 | -0.32% | 3,001,983 | 6.79 |
| Sep 18, 2026 | 29.80 | 31.60 | 29.05 | 31.60 | 31.60 | +7.12% | 1,914,009 | 4.58 |
| Sep 17, 2026 | 27.20 | 29.65 | 27.20 | 29.50 | 29.50 | +8.46% | 2,011,633 | 5.08 |
| Sep 16, 2026 | 26.60 | 27.50 | 26.00 | 27.20 | 27.20 | +2.26% | 763,093 | 1.99 |
| Sep 15, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -3.62% | 578,526 | 1.52 |
| Sep 14, 2026 | 27.25 | 27.90 | 26.30 | 27.60 | 27.60 | +1.85% | 939,721 | 2.54 |
| Sep 11, 2026 | 26.25 | 28.25 | 26.15 | 27.10 | 27.10 | +3.24% | 1,574,997 | 4.50 |
| Sep 10, 2026 | 27.00 | 27.15 | 26.00 | 26.25 | 26.25 | -1.50% | 719,343 | 2.09 |
| Sep 09, 2026 | 25.50 | 26.70 | 25.35 | 26.65 | 26.65 | +5.13% | 638,411 | 1.87 |
| Sep 08, 2026 | 25.20 | 25.55 | 25.05 | 25.35 | 25.35 | +0.80% | 559,479 | 1.63 |
| Sep 07, 2026 | 24.35 | 25.90 | 24.00 | 25.15 | 25.15 | +4.36% | 1,286,251 | 3.83 |
| Sep 04, 2026 | 23.25 | 24.40 | 23.25 | 24.10 | 24.10 | +3.66% | 526,421 | 1.47 |
| Sep 03, 2026 | 24.55 | 24.55 | 23.25 | 23.25 | 23.25 | -5.49% | 535,514 | 1.45 |
