Highpoint Service Network Corp.(TW:6884)
NT$31.65+0.35 (+1.12%)
TW:6884
Highpoint Service Network Corp. historical prices
NT$31.65
At close:+0.35 (+1.12%)
Highpoint Service Network Corp. (6884) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.90 | 31.90 | 31.65 | 31.65 | 31.65 | +1.12% | 11,000 | 1.32 |
| Nov 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | +2.96% | 1,038 | 0.12 |
| Nov 09, 2026 | 30.20 | 31.35 | 30.00 | 31.35 | 31.35 | +3.13% | 8,000 | 0.95 |
| Nov 06, 2026 | 30.80 | 30.95 | 29.95 | 30.40 | 30.40 | -2.56% | 22,000 | 2.72 |
| Nov 05, 2026 | 32.40 | 32.40 | 31.20 | 31.20 | 31.20 | -3.70% | 23,040 | 2.93 |
| Nov 04, 2026 | 32.00 | 32.50 | 32.00 | 32.40 | 32.40 | +1.25% | 49,964 | 6.84 |
| Nov 03, 2026 | 31.80 | 32.00 | 31.30 | 32.00 | 32.00 | +1.11% | 18,541 | 2.49 |
| Nov 02, 2026 | 32.00 | 32.00 | 31.60 | 31.65 | 31.65 | -0.47% | 9,649 | 1.30 |
| Oct 30, 2026 | 32.15 | 32.15 | 31.80 | 31.80 | 31.80 | -1.09% | 4,797 | 0.65 |
| Oct 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.47% | 1,150 | 0.16 |
| Oct 28, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | +2.56% | 8,050 | 1.10 |
| Oct 27, 2026 | 32.10 | 32.10 | 31.20 | 31.20 | 31.20 | -2.80% | 6,000 | 0.83 |
| Oct 26, 2026 | 32.10 | 33.60 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.10 | 33.60 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.10 | 33.60 | 32.10 | 32.10 | 32.10 | +0.31% | 28,809 | 3.89 |
| Oct 21, 2026 | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | -1.54% | 3,921 | 0.53 |
| Oct 20, 2026 | 32.50 | 32.50 | 31.30 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 2,085 | 0.28 |
| Oct 16, 2026 | 32.50 | 32.50 | 32.00 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 32.00 | 32.50 | 30.75 | 32.50 | 32.50 | -0.15% | 19,605 | 2.63 |
| Oct 14, 2026 | 32.50 | 32.55 | 32.00 | 32.55 | 32.55 | 0.00% | 15,733 | 2.18 |
| Oct 13, 2026 | 32.10 | 32.55 | 32.10 | 32.55 | 32.55 | +1.40% | 9,052 | 1.28 |
| Oct 12, 2026 | 31.30 | 32.10 | 31.30 | 32.10 | 32.10 | 0.00% | 26,749 | 3.95 |
| Oct 09, 2026 | 32.10 | 32.20 | 31.30 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.20 | 32.20 | 31.30 | 32.10 | 32.10 | +3.88% | 37,300 | 5.93 |
| Oct 07, 2026 | 30.85 | 31.50 | 30.80 | 30.90 | 30.90 | +0.49% | 13,190 | 2.17 |
| Oct 06, 2026 | 30.70 | 30.75 | 30.55 | 30.75 | 30.75 | +0.49% | 5,394 | 0.81 |
| Oct 05, 2026 | 30.70 | 30.70 | 30.60 | 30.60 | 30.60 | -2.39% | 4,000 | 0.58 |
| Oct 02, 2026 | 30.55 | 31.35 | 30.55 | 31.35 | 31.35 | -0.16% | 3,038 | 0.45 |
| Oct 01, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | +2.78% | 7,000 | 1.02 |
| Sep 30, 2026 | 31.10 | 31.10 | 30.55 | 30.55 | 30.55 | -1.77% | 13,000 | 1.92 |
| Sep 29, 2026 | 31.20 | 31.20 | 31.10 | 31.10 | 31.10 | -3.42% | 4,047 | 0.59 |
| Sep 28, 2026 | 32.20 | 32.50 | 32.10 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.20 | 32.50 | 32.10 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.50 | 32.50 | 32.10 | 32.20 | 32.20 | +0.94% | 5,032 | 0.70 |
| Sep 23, 2026 | 31.90 | 31.90 | 30.80 | 31.90 | 31.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.90 | 31.90 | 31.00 | 31.90 | 31.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.90 | 31.90 | 30.90 | 31.90 | 31.90 | +2.90% | 3,017 | 0.37 |
| Sep 18, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | +1.64% | 6,000 | 0.72 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 2,589 | 0.30 |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00% | 1,130 | 0.13 |
| Sep 15, 2026 | 30.20 | 31.00 | 30.20 | 30.65 | 30.65 | -5.26% | 8,100 | 0.89 |
| Sep 14, 2026 | 30.25 | 32.35 | 30.20 | 32.35 | 32.35 | +4.35% | 5,799 | 0.54 |
| Sep 11, 2026 | 30.90 | 31.00 | 30.70 | 31.00 | 31.00 | +1.14% | 4,001 | 0.38 |
| Sep 10, 2026 | 30.10 | 30.65 | 30.05 | 30.65 | 30.65 | -0.16% | 10,000 | 0.92 |
| Sep 09, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | +2.16% | 14,599 | 1.34 |
| Sep 08, 2026 | 30.50 | 31.00 | 30.05 | 30.05 | 30.05 | -0.33% | 29,916 | 2.87 |
| Sep 07, 2026 | 30.50 | 30.50 | 30.15 | 30.15 | 30.15 | +2.38% | 5,231 | 0.49 |
| Sep 04, 2026 | 29.45 | 29.95 | 29.45 | 29.45 | 29.45 | 0.00% | 5,000 | 0.47 |
| Sep 03, 2026 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | -0.34% | 10,079 | 0.95 |
