Ruentex Interior Design, Inc.(TW:6881)
NT$216.50+1.50 (+0.70%)
TW:6881
Ruentex Interior Design, Inc. historical prices
NT$216.50
At close:+1.50 (+0.70%)
Ruentex Interior Design, Inc. (6881) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 218.00 | 218.00 | 216.50 | 216.50 | 216.50 | +0.70% | 4,218 | 1.32 |
| Nov 10, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | +2.38% | 2,096 | 0.64 |
| Nov 09, 2026 | 210.00 | 215.00 | 210.00 | 214.50 | 214.50 | +2.14% | 5,490 | 1.73 |
| Nov 06, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 3,633 | 1.14 |
| Nov 05, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0.00% | 2,451 | 0.73 |
| Nov 04, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | +0.71% | 4,665 | 1.36 |
| Nov 03, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.23% | 2,071 | 0.60 |
| Nov 02, 2026 | 213.00 | 220.00 | 205.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 211.50 | 213.00 | 211.50 | 213.00 | 213.00 | +0.24% | 2,304 | 0.63 |
| Oct 29, 2026 | 213.00 | 213.00 | 212.50 | 212.50 | 212.50 | -1.16% | 2,253 | 0.62 |
| Oct 28, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -1.38% | 2,061 | 0.55 |
| Oct 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | +1.40% | 5,685 | 1.53 |
| Oct 26, 2026 | 215.00 | 218.50 | 215.00 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 215.00 | 218.50 | 215.00 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 218.50 | 218.50 | 215.00 | 215.00 | 215.00 | 0.00% | 3,224 | 0.85 |
| Oct 21, 2026 | 215.00 | 215.00 | 213.50 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | +0.47% | 2,094 | 0.52 |
| Oct 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.61% | 3,017 | 0.74 |
| Oct 16, 2026 | 217.50 | 217.50 | 214.00 | 217.50 | 217.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 222.00 | 222.00 | 217.50 | 217.50 | 217.50 | -3.33% | 3,360 | 0.78 |
| Oct 14, 2026 | 215.00 | 225.00 | 212.00 | 225.00 | 225.00 | +4.65% | 6,705 | 1.34 |
| Oct 13, 2026 | 215.00 | 215.50 | 210.00 | 215.00 | 215.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | -0.46% | 7,001 | 1.22 |
| Oct 09, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | +0.23% | 4,346 | 0.65 |
| Oct 07, 2026 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | +0.23% | 5,054 | 0.76 |
| Oct 06, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | -0.23% | 3,074 | 0.44 |
| Oct 05, 2026 | 214.00 | 215.50 | 214.00 | 215.50 | 215.50 | +0.23% | 8,981 | 1.27 |
| Oct 02, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 3,070 | 0.40 |
| Oct 01, 2026 | 215.00 | 215.00 | 214.50 | 215.00 | 215.00 | +0.23% | 6,118 | 0.79 |
| Sep 30, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.00% | 4,000 | 0.50 |
| Sep 29, 2026 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | +0.23% | 3,021 | 0.36 |
| Sep 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.70% | 1,470 | 0.17 |
| Sep 23, 2026 | 215.50 | 216.00 | 213.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 215.50 | 218.00 | 214.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 215.00 | 215.50 | 215.00 | 215.50 | 215.50 | +0.23% | 3,502 | 0.39 |
| Sep 18, 2026 | 214.00 | 216.00 | 214.00 | 215.00 | 215.00 | +1.42% | 8,411 | 0.91 |
| Sep 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.00% | 1,053 | 0.11 |
| Sep 16, 2026 | 211.00 | 212.50 | 211.00 | 212.00 | 212.00 | +0.47% | 4,057 | 0.44 |
| Sep 15, 2026 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | -0.94% | 3,171 | 0.33 |
| Sep 14, 2026 | 212.50 | 213.50 | 212.00 | 213.00 | 213.00 | -1.16% | 9,037 | 0.89 |
| Sep 11, 2026 | 213.00 | 215.50 | 212.00 | 215.50 | 215.50 | +1.17% | 6,069 | 0.60 |
| Sep 10, 2026 | 213.00 | 213.00 | 211.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00% | 1,168 | 0.11 |
| Sep 08, 2026 | 213.00 | 214.00 | 212.00 | 213.00 | 213.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | -0.47% | 3,375 | 0.31 |
| Sep 04, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.47% | 2,307 | 0.21 |
| Sep 03, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.46% | 1,440 | 0.13 |
