Tci Gene Inc.(TW:6879)
NT$35.500.00 (0.00%)
TW:6879
Tci Gene Inc. historical prices
NT$35.50
At close:0.00 (0.00%)
Tci Gene Inc. (6879) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 10 | 0.00 |
| Nov 10, 2026 | 34.50 | 35.50 | 34.50 | 35.50 | 35.50 | +2.45% | 2,010 | 0.97 |
| Nov 09, 2026 | 34.65 | 35.75 | 34.00 | 35.75 | 35.75 | +3.17% | 15,100 | 8.20 |
| Nov 06, 2026 | 34.50 | 34.65 | 32.40 | 34.65 | 34.65 | -4.55% | 22,837 | 15.44 |
| Nov 05, 2026 | 36.30 | 36.30 | 36.15 | 36.30 | 36.30 | 0.00% | 6,020 | 4.29 |
| Nov 04, 2026 | 34.50 | 36.30 | 34.50 | 36.30 | 36.30 | +0.83% | 7,020 | 5.39 |
| Nov 03, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 74 | 0.06 |
| Nov 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 10 | 0.01 |
| Oct 30, 2026 | 34.65 | 36.00 | 34.50 | 36.00 | 36.00 | 0.00% | 10,010 | 8.44 |
| Oct 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 10 | 0.01 |
| Oct 28, 2026 | 36.45 | 36.45 | 34.85 | 36.00 | 36.00 | -1.23% | 4,431 | 3.97 |
| Oct 27, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | 10 | 0.01 |
| Oct 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | 10 | 0.01 |
| Oct 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.41% | 10 | 0.01 |
| Oct 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | +0.28% | 10 | 0.01 |
| Oct 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 3 | 0.00 |
| Oct 16, 2026 | 36.20 | 36.20 | 34.70 | 36.20 | 36.20 | 0.00% | 913 | 0.65 |
| Oct 15, 2026 | 36.50 | 36.50 | 34.70 | 36.20 | 36.20 | -0.82% | 6,426 | 4.44 |
| Oct 14, 2026 | 35.00 | 36.50 | 34.90 | 36.50 | 36.50 | -0.54% | 3,520 | 1.93 |
| Oct 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00% | 10 | 0.01 |
| Oct 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00% | 12 | 0.01 |
| Oct 09, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | +0.27% | 3 | 0.00 |
| Oct 07, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +0.69% | 43 | 0.02 |
| Oct 06, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00% | 2,000 | 0.97 |
| Oct 05, 2026 | 34.70 | 36.35 | 34.70 | 36.35 | 36.35 | +4.76% | 5,020 | 2.53 |
| Oct 02, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 10 | 0.01 |
| Oct 01, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 10 | 0.01 |
| Sep 30, 2026 | 34.10 | 34.70 | 34.10 | 34.70 | 34.70 | -2.25% | 4,015 | 2.09 |
| Sep 29, 2026 | 34.10 | 35.50 | 34.10 | 35.50 | 35.50 | 0.00% | 1,010 | 0.46 |
| Sep 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 2 | 0.00 |
| Sep 23, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | +1.43% | 3,010 | 1.24 |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 2 | 0.00 |
| Sep 21, 2026 | 35.80 | 35.80 | 34.40 | 35.00 | 35.00 | -2.23% | 9,030 | 3.89 |
| Sep 18, 2026 | 34.20 | 35.80 | 34.20 | 35.80 | 35.80 | 0.00% | 4,164 | 1.85 |
| Sep 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 10 | 0.00 |
| Sep 16, 2026 | 34.20 | 35.80 | 34.20 | 35.80 | 35.80 | 0.00% | 55 | 0.02 |
| Sep 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 20 | 0.01 |
| Sep 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 410 | 0.14 |
| Sep 11, 2026 | 36.55 | 36.55 | 34.75 | 35.80 | 35.80 | -3.24% | 8,140 | 2.87 |
| Sep 10, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | +1.93% | 5,020 | 1.82 |
| Sep 09, 2026 | 35.55 | 36.30 | 34.50 | 36.30 | 36.30 | +2.11% | 4,280 | 1.59 |
| Sep 08, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00% | 1,010 | 0.38 |
| Sep 07, 2026 | 33.80 | 35.55 | 33.80 | 35.55 | 35.55 | 0.00% | 1,236 | 0.47 |
| Sep 04, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00% | 10 | 0.00 |
| Sep 03, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00% | 10 | 0.00 |
