HYE Technology Co., Ltd.(TW:6877)
NT$120.00+3.50 (+3.00%)
TW:6877
HYE Technology Co., Ltd. historical prices
NT$120.00
At close:+3.50 (+3.00%)
HYE Technology Co., Ltd. (6877) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 119.50 | 120.00 | 116.00 | 120.00 | 120.00 | +3.00% | 389,186 | 1.84 |
| Nov 10, 2026 | 122.50 | 127.00 | 111.50 | 116.50 | 116.50 | +4.48% | 665,140 | 3.30 |
| Nov 09, 2026 | 113.00 | 122.00 | 112.50 | 120.00 | 120.00 | +7.62% | 161,895 | 0.81 |
| Nov 06, 2026 | 108.00 | 115.00 | 108.00 | 111.50 | 111.50 | -7.08% | 215,611 | 1.10 |
| Nov 05, 2026 | 133.00 | 133.00 | 120.00 | 120.00 | 120.00 | -9.77% | 685,689 | 3.66 |
| Nov 04, 2026 | 136.00 | 136.00 | 123.00 | 133.00 | 133.00 | 0.00% | 251,762 | 1.37 |
| Nov 03, 2026 | 142.00 | 143.00 | 131.50 | 133.00 | 133.00 | -6.99% | 192,230 | 1.06 |
| Nov 02, 2026 | 140.00 | 144.00 | 136.50 | 143.00 | 143.00 | -1.04% | 305,907 | 1.71 |
| Oct 30, 2026 | 150.00 | 150.00 | 141.00 | 144.50 | 144.50 | -3.67% | 591,284 | 3.43 |
| Oct 29, 2026 | 153.00 | 153.00 | 148.00 | 150.00 | 150.00 | -1.96% | 241,314 | 1.37 |
| Oct 28, 2026 | 150.00 | 155.50 | 149.50 | 153.00 | 153.00 | +4.44% | 177,254 | 1.02 |
| Oct 27, 2026 | 151.50 | 151.50 | 143.50 | 146.50 | 146.50 | -1.68% | 284,569 | 1.66 |
| Oct 26, 2026 | 149.00 | 161.00 | 146.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 149.00 | 161.00 | 146.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 158.50 | 161.00 | 146.00 | 149.00 | 149.00 | -4.79% | 489,521 | 2.91 |
| Oct 21, 2026 | 154.00 | 157.00 | 152.50 | 156.50 | 156.50 | +4.33% | 225,573 | 1.36 |
| Oct 20, 2026 | 154.50 | 155.00 | 149.00 | 150.00 | 150.00 | -1.64% | 244,305 | 1.51 |
| Oct 19, 2026 | 158.50 | 159.50 | 150.00 | 152.50 | 152.50 | -6.44% | 1,168,669 | 8.11 |
| Oct 16, 2026 | 148.00 | 163.00 | 148.00 | 163.00 | 163.00 | +9.76% | 910,302 | 6.99 |
| Oct 15, 2026 | 155.50 | 160.50 | 143.50 | 148.50 | 148.50 | -2.62% | 1,454,918 | 13.37 |
| Oct 14, 2026 | 149.00 | 152.50 | 148.00 | 152.50 | 152.50 | +9.71% | 423,168 | 4.06 |
| Oct 13, 2026 | 137.50 | 142.00 | 130.00 | 139.00 | 139.00 | -1.07% | 343,404 | 3.44 |
| Oct 12, 2026 | 130.00 | 140.50 | 128.50 | 140.50 | 140.50 | +4.85% | 284,037 | 2.93 |
| Oct 09, 2026 | 134.00 | 134.50 | 128.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 128.00 | 134.50 | 128.00 | 134.00 | 134.00 | +1.13% | 234,498 | 2.42 |
| Oct 07, 2026 | 133.00 | 137.00 | 129.00 | 132.50 | 132.50 | 0.00% | 243,004 | 2.61 |
| Oct 06, 2026 | 144.00 | 144.00 | 131.00 | 132.50 | 132.50 | -8.93% | 426,240 | 4.81 |
| Oct 05, 2026 | 153.50 | 153.50 | 140.00 | 145.50 | 145.50 | -4.28% | 893,847 | 11.70 |
| Oct 02, 2026 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | +9.75% | 360,870 | 4.91 |
| Oct 01, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | +9.92% | 164,685 | 2.21 |
| Sep 30, 2026 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | -1.56% | 66,298 | 0.85 |
| Sep 29, 2026 | 122.50 | 130.00 | 122.50 | 128.00 | 128.00 | +4.49% | 76,935 | 0.86 |
| Sep 28, 2026 | 122.50 | 126.00 | 122.50 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 122.50 | 126.00 | 122.50 | 122.50 | 122.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 123.00 | 126.00 | 122.50 | 122.50 | 122.50 | -3.16% | 22,624 | 0.19 |
| Sep 23, 2026 | 125.00 | 127.50 | 123.50 | 126.50 | 126.50 | +2.43% | 106,818 | 0.85 |
| Sep 22, 2026 | 121.00 | 126.00 | 121.00 | 123.50 | 123.50 | +2.07% | 99,686 | 0.68 |
| Sep 21, 2026 | 121.50 | 122.00 | 119.50 | 121.00 | 121.00 | +1.26% | 38,304 | 0.23 |
| Sep 18, 2026 | 116.00 | 120.00 | 116.00 | 119.50 | 119.50 | +4.37% | 39,380 | 0.23 |
| Sep 17, 2026 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | +1.33% | 32,522 | 0.19 |
| Sep 16, 2026 | 106.50 | 115.50 | 106.50 | 113.00 | 113.00 | +4.63% | 62,055 | 0.36 |
| Sep 15, 2026 | 110.50 | 112.50 | 108.00 | 108.00 | 108.00 | -3.57% | 50,527 | 0.29 |
| Sep 14, 2026 | 110.50 | 112.50 | 109.00 | 112.00 | 112.00 | 0.00% | 42,310 | 0.24 |
| Sep 11, 2026 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | -3.45% | 23,486 | 0.13 |
| Sep 10, 2026 | 116.00 | 116.50 | 115.00 | 116.00 | 116.00 | -1.28% | 23,505 | 0.13 |
| Sep 09, 2026 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | 0.00% | 53,120 | 0.29 |
| Sep 08, 2026 | 125.00 | 127.00 | 116.50 | 117.50 | 117.50 | -3.29% | 189,483 | 0.99 |
| Sep 07, 2026 | 112.50 | 121.50 | 112.50 | 121.50 | 121.50 | +9.95% | 99,710 | 0.51 |
| Sep 04, 2026 | 113.00 | 113.50 | 110.00 | 110.50 | 110.50 | +0.45% | 27,703 | 0.14 |
| Sep 03, 2026 | 112.50 | 112.50 | 109.50 | 110.00 | 110.00 | -3.08% | 89,096 | 0.44 |
