Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LAUNXP BIOMEDICAL CO., LTD. (6876) Historical Prices

TW:6876 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.0014.2513.6514.0514.05+0.36%124,1680.48
Nov 10, 202614.0014.0012.8514.0014.00+11.11%114,7200.42
Nov 09, 202612.1014.3012.1014.0014.00+11.11%864,8043.20
Nov 06, 202613.3013.3012.1512.6012.60-5.26%112,5580.39
Nov 05, 202613.3013.3513.2013.3013.300.00%265,0910.90
Nov 04, 202613.4013.6012.9013.3013.30-0.75%272,9370.94
Nov 03, 202614.1014.1512.9513.4013.40-5.30%109,1260.38
Nov 02, 202613.9514.2012.2514.1514.15+1.43%528,5881.88
Oct 30, 202613.9513.9513.5513.9513.95-0.36%7,0160.02
Oct 29, 202614.1014.1013.4514.0014.00-0.71%16,4130.06
Oct 28, 202614.0514.1013.9014.1014.10+1.44%47,3170.15
Oct 27, 202614.0514.2013.9013.9013.90-1.07%89,7510.29
Oct 26, 202614.0514.4513.9514.0514.050.00%00.00
Oct 23, 202614.0514.4513.9514.0514.050.00%00.00
Oct 22, 202614.4014.4513.9514.0514.05-3.10%87,3060.27
Oct 21, 202614.0014.7014.0014.5014.500.00%77,3760.24
Oct 20, 202613.9514.5013.9514.5014.50+3.57%62,1400.19
Oct 19, 202615.0515.0513.9514.0014.00-6.98%256,0840.78
Oct 16, 202615.0515.0514.8515.0515.050.00%41,7550.13
Oct 15, 202615.2515.2514.9515.0515.05-1.31%142,7430.43
Oct 14, 202615.2515.5014.9015.2515.250.00%201,5050.61
Oct 13, 202615.2015.7514.6015.2515.25-0.65%115,0730.35
Oct 12, 202615.4015.4015.0015.3515.35+0.99%52,8470.16
Oct 09, 202615.2015.5515.0515.2015.200.00%00.00
Oct 08, 202615.3515.5515.0515.2015.20-0.98%49,6030.15
Oct 07, 202616.0516.0514.9515.3515.35-4.36%274,9440.83
Oct 06, 202615.9016.2015.5016.0516.05+0.94%29,6190.09
Oct 05, 202615.9515.9515.2515.9015.90-0.31%231,5110.70
Oct 02, 202615.4516.0015.4015.9515.95+0.95%91,3170.27
Oct 01, 202615.5016.0015.4515.8015.80+0.96%111,7920.34
Sep 30, 202617.0517.0515.4515.6515.65-8.21%295,1710.89
Sep 29, 202617.4017.4016.9017.0517.05+0.29%107,4470.32
Sep 28, 202617.0017.5016.9017.0017.000.00%00.00
Sep 25, 202617.0017.5016.9017.0017.000.00%00.00
Sep 24, 202617.3017.5016.9017.0017.00-1.73%140,1090.41
Sep 23, 202617.0018.1016.6517.3017.30+1.76%415,9331.23
Sep 22, 202615.5517.4515.5517.0017.00+5.59%320,7330.95
Sep 21, 202614.7016.1014.7016.1016.10+11.42%222,6340.66
Sep 18, 202614.5514.5514.2514.4514.45-0.69%62,9530.18
Sep 17, 202614.5514.5513.5014.5514.550.00%103,4830.30
Sep 16, 202614.5014.5513.9514.5514.55+0.34%12,7550.04
Sep 15, 202615.0515.0513.3514.5014.50-3.65%193,6120.57
Sep 14, 202615.5016.3014.5015.0515.05-2.59%282,1370.84
Sep 11, 202617.3517.3513.9515.4515.45-10.95%690,3892.10
Sep 10, 202618.0018.2516.5517.3517.35-3.61%686,1762.13
Sep 09, 202615.8018.3515.4018.0018.00+13.92%1,197,6703.92
Sep 08, 202615.3016.1014.1515.8015.80+2.60%700,9862.37
Sep 07, 202611.9515.4011.9515.4015.40+27.80%281,7280.96
Sep 04, 202612.1512.2511.9012.0512.05-1.23%143,3110.49
Sep 03, 202611.9012.2511.8512.2012.200.00%42,9140.14