HD Renewable Energy Co., Ltd.(TW:6873)
NT$44.45-4.90 (-9.93%)
TW:6873
HD Renewable Energy Co., Ltd. historical prices
NT$44.45
At close:-4.90 (-9.93%)
HD Renewable Energy Co., Ltd. (6873) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.40 | 48.70 | 44.45 | 44.45 | 44.45 | -9.93% | 1,643,222 | 2.93 |
| Nov 10, 2026 | 52.00 | 52.30 | 49.10 | 49.35 | 49.35 | -0.30% | 1,212,580 | 2.14 |
| Nov 09, 2026 | 48.65 | 52.90 | 48.15 | 52.00 | 52.00 | +5.05% | 1,472,370 | 2.68 |
| Nov 06, 2026 | 48.90 | 50.80 | 46.35 | 49.50 | 49.50 | +4.76% | 4,378,546 | 8.81 |
| Nov 05, 2026 | 48.00 | 48.95 | 46.05 | 47.25 | 47.25 | +1.29% | 1,131,107 | 2.33 |
| Nov 04, 2026 | 42.80 | 47.10 | 42.35 | 46.65 | 46.65 | +8.87% | 1,715,709 | 3.69 |
| Nov 03, 2026 | 42.50 | 44.05 | 41.45 | 42.85 | 42.85 | -5.41% | 2,192,938 | 5.06 |
| Nov 02, 2026 | 49.20 | 49.25 | 45.30 | 45.30 | 45.30 | -9.94% | 1,355,474 | 3.26 |
| Oct 30, 2026 | 49.30 | 50.50 | 46.60 | 50.30 | 50.30 | +0.60% | 1,496,748 | 3.79 |
| Oct 29, 2026 | 47.50 | 51.20 | 47.50 | 50.00 | 50.00 | +7.41% | 3,710,765 | 10.93 |
| Oct 28, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -9.96% | 546,875 | 1.63 |
| Oct 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -9.93% | 322,150 | 0.96 |
| Oct 26, 2026 | 57.40 | 62.70 | 57.40 | 57.40 | 57.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.40 | 62.70 | 57.40 | 57.40 | 57.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.50 | 62.70 | 57.40 | 57.40 | 57.40 | -9.89% | 1,418,500 | 4.13 |
| Oct 21, 2026 | 65.00 | 65.50 | 63.70 | 63.70 | 63.70 | -2.15% | 418,875 | 1.23 |
| Oct 20, 2026 | 65.50 | 66.50 | 65.00 | 65.10 | 65.10 | -1.06% | 158,940 | 0.47 |
| Oct 19, 2026 | 65.10 | 66.60 | 64.90 | 65.80 | 65.80 | +0.61% | 254,091 | 0.74 |
| Oct 16, 2026 | 65.50 | 66.50 | 64.10 | 65.40 | 65.40 | -0.61% | 217,916 | 0.63 |
| Oct 15, 2026 | 65.20 | 67.00 | 63.20 | 65.80 | 65.80 | +0.92% | 747,737 | 2.18 |
| Oct 14, 2026 | 65.30 | 65.50 | 64.50 | 65.20 | 65.20 | +0.15% | 279,454 | 0.81 |
| Oct 13, 2026 | 64.90 | 66.20 | 64.90 | 65.10 | 65.10 | -0.91% | 229,027 | 0.66 |
| Oct 12, 2026 | 66.00 | 66.20 | 64.80 | 65.70 | 65.70 | -0.61% | 162,810 | 0.47 |
| Oct 09, 2026 | 66.10 | 66.20 | 64.20 | 66.10 | 66.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.10 | 66.20 | 64.20 | 66.10 | 66.10 | +1.54% | 247,688 | 0.67 |
| Oct 07, 2026 | 63.50 | 65.10 | 63.50 | 65.10 | 65.10 | +1.56% | 272,201 | 0.75 |
| Oct 06, 2026 | 65.90 | 65.90 | 63.90 | 64.10 | 64.10 | -2.73% | 584,637 | 1.63 |
| Oct 05, 2026 | 67.50 | 67.50 | 65.80 | 65.90 | 65.90 | -2.37% | 466,356 | 1.30 |
| Oct 02, 2026 | 67.80 | 67.80 | 67.20 | 67.50 | 67.50 | -0.59% | 203,315 | 0.55 |
| Oct 01, 2026 | 68.40 | 68.80 | 67.60 | 67.90 | 67.90 | -0.73% | 192,440 | 0.51 |
| Sep 30, 2026 | 67.90 | 68.90 | 67.70 | 68.40 | 68.40 | +0.74% | 145,527 | 0.38 |
| Sep 29, 2026 | 68.40 | 68.40 | 67.10 | 67.90 | 67.90 | 0.00% | 133,311 | 0.34 |
| Sep 28, 2026 | 67.90 | 69.00 | 67.80 | 67.90 | 67.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 67.90 | 69.00 | 67.80 | 67.90 | 67.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.00 | 69.00 | 67.80 | 67.90 | 67.90 | -2.30% | 226,797 | 0.57 |
| Sep 23, 2026 | 70.30 | 71.80 | 69.10 | 69.50 | 69.50 | +0.58% | 419,948 | 1.06 |
| Sep 22, 2026 | 69.40 | 70.20 | 69.10 | 69.10 | 69.10 | -0.43% | 274,996 | 0.69 |
| Sep 21, 2026 | 69.80 | 71.50 | 69.00 | 69.40 | 69.40 | -1.00% | 348,982 | 0.88 |
| Sep 18, 2026 | 70.70 | 70.70 | 68.70 | 70.10 | 70.10 | +1.01% | 279,047 | 0.70 |
| Sep 17, 2026 | 67.90 | 69.50 | 67.20 | 69.40 | 69.40 | +3.43% | 287,814 | 0.71 |
| Sep 16, 2026 | 67.00 | 67.40 | 66.50 | 67.10 | 67.10 | 0.00% | 191,004 | 0.48 |
| Sep 15, 2026 | 68.90 | 68.90 | 67.00 | 67.10 | 67.10 | -1.32% | 156,299 | 0.38 |
| Sep 14, 2026 | 67.80 | 69.20 | 67.50 | 68.00 | 68.00 | -0.15% | 210,754 | 0.51 |
| Sep 11, 2026 | 68.10 | 68.90 | 67.30 | 68.10 | 68.10 | -1.45% | 207,982 | 0.49 |
| Sep 10, 2026 | 68.20 | 69.50 | 67.80 | 69.10 | 69.10 | +0.44% | 206,601 | 0.48 |
| Sep 09, 2026 | 68.00 | 69.10 | 67.90 | 68.80 | 68.80 | +0.73% | 162,056 | 0.37 |
| Sep 08, 2026 | 68.50 | 68.80 | 68.10 | 68.30 | 68.30 | -0.44% | 126,843 | 0.28 |
| Sep 07, 2026 | 68.50 | 68.70 | 68.10 | 68.60 | 68.60 | +0.73% | 110,959 | 0.24 |
| Sep 04, 2026 | 68.20 | 68.30 | 67.20 | 68.10 | 68.10 | 0.00% | 204,206 | 0.44 |
| Sep 03, 2026 | 68.90 | 69.00 | 67.20 | 68.10 | 68.10 | -1.16% | 186,719 | 0.39 |
