Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NaviFUS Corporation (6872) Historical Prices

TW:6872 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.7519.4517.6018.6518.65+5.07%72,3080.43
Nov 10, 202617.5517.9517.0517.7517.75+4.11%67,0000.40
Nov 09, 202618.1518.1517.5517.6017.60+3.23%37,0020.22
Nov 06, 202615.9017.5015.9017.0517.05-3.40%73,1830.44
Nov 05, 202617.8518.3517.3017.6517.65-1.12%59,1260.35
Nov 04, 202617.2518.0017.0017.8517.85+3.48%51,1490.31
Nov 03, 202617.8517.8517.0017.2517.25-4.43%92,0580.55
Nov 02, 202618.0018.2018.0018.0518.05-3.48%15,1540.09
Oct 30, 202618.3518.7017.7018.7018.70-0.80%58,4430.35
Oct 29, 202619.2019.2018.6018.8518.85-1.57%89,3090.54
Oct 28, 202619.3019.4019.1019.1519.15-0.78%47,0400.29
Oct 27, 202619.1019.6019.0019.3019.30-1.78%30,7500.19
Oct 26, 202619.6520.3019.6519.6519.65+0.00%00.00
Oct 23, 202619.6520.3019.6519.6519.65+0.00%00.00
Oct 22, 202620.1520.3019.6519.6519.65-5.30%129,2590.79
Oct 21, 202621.2021.6020.6020.7520.75-4.82%178,0111.10
Oct 20, 202620.4521.8020.2521.8021.80+9.82%320,8012.05
Oct 19, 202619.7019.8519.3019.8519.85-1.98%37,9500.24
Oct 16, 202620.1021.5020.1020.2520.25+1.50%93,1230.60
Oct 15, 202620.7020.7019.5019.9519.95-1.48%76,3950.49
Oct 14, 202619.9520.9519.8020.2520.25+2.79%118,7110.77
Oct 13, 202621.2021.2019.7019.7019.70-7.29%189,6731.26
Oct 12, 202621.2521.8021.1521.2521.25-2.52%85,1740.57
Oct 09, 202621.8023.4021.6521.8021.80+0.00%00.00
Oct 08, 202623.4023.4021.6521.8021.80-1.13%74,4040.50
Oct 07, 202622.9022.9022.0522.0522.05-0.68%111,5130.75
Oct 06, 202623.0023.0022.1022.2022.20-1.33%57,5820.39
Oct 05, 202623.9523.9522.0022.5022.50-2.60%124,5650.85
Oct 02, 202623.7523.7523.0023.1023.10+0.43%83,1060.57
Oct 01, 202624.0524.0523.0023.0023.00-4.37%175,3411.21
Sep 30, 202625.8025.8023.6024.0524.05+0.21%241,3381.70
Sep 29, 202624.5024.5023.3024.0024.00+7.38%310,3882.27
Sep 28, 202622.3523.2022.0022.3522.35+0.00%00.00
Sep 25, 202622.3523.2022.0022.3522.35+0.00%00.00
Sep 24, 202622.8023.2022.0022.3522.35-3.66%204,6781.49
Sep 23, 202624.0524.4523.0023.2023.20-2.52%218,9211.62
Sep 22, 202623.2025.0022.4523.8023.80+2.59%591,5614.69
Sep 21, 202621.4523.2021.1523.2023.20+9.95%361,5622.99
Sep 18, 202622.1022.1021.0021.1021.10+0.48%129,5211.09
Sep 17, 202623.0023.4021.0021.0021.00-9.09%433,4913.84
Sep 16, 202622.9023.6522.5023.1023.10+0.87%270,0922.49
Sep 15, 202622.0023.1022.0022.9022.90+1.78%300,0482.84
Sep 14, 202622.6523.5022.4022.5022.50-9.46%481,0504.88
Sep 11, 202625.7025.7024.5024.8524.85-7.10%582,5326.47
Sep 10, 202627.0527.0524.9526.7526.75+8.74%1,975,91833.40
Sep 09, 202624.6024.6024.6024.6024.60+9.82%413,7127.81
Sep 08, 202622.4022.4022.4022.4022.40+9.80%193,4883.83
Sep 07, 202620.4020.4020.4020.4020.40+9.97%237,3635.01
Sep 04, 202618.5518.5518.5018.5518.55+9.76%381,0329.12
Sep 03, 202616.5016.9016.3016.9016.90+9.74%260,1876.75