Turn Cloud Technology Service Inc.(TW:6870)
NT$493.50+44.50 (+9.91%)
TW:6870
Turn Cloud Technology Service Inc. historical prices
NT$493.50
At close:+44.50 (+9.91%)
Turn Cloud Technology Service Inc. (6870) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 493.50 | 493.50 | 471.50 | 493.50 | 493.50 | +9.91% | 954,900 | 5.49 |
| Nov 10, 2026 | 432.00 | 449.00 | 415.50 | 449.00 | 449.00 | +20.86% | 580,250 | 3.50 |
| Nov 09, 2026 | 371.50 | 408.50 | 355.00 | 408.50 | 408.50 | +9.96% | 281,929 | 1.74 |
| Nov 06, 2026 | 377.00 | 391.00 | 371.50 | 371.50 | 371.50 | -9.94% | 231,926 | 1.46 |
| Nov 05, 2026 | 432.50 | 447.50 | 401.50 | 412.50 | 412.50 | -4.73% | 436,288 | 2.85 |
| Nov 04, 2026 | 421.50 | 435.00 | 404.00 | 433.00 | 433.00 | +4.84% | 390,478 | 2.65 |
| Nov 03, 2026 | 412.00 | 447.00 | 385.50 | 413.00 | 413.00 | -2.48% | 855,691 | 6.28 |
| Nov 02, 2026 | 383.50 | 423.50 | 383.00 | 423.50 | 423.50 | +10.00% | 559,005 | 4.36 |
| Oct 30, 2026 | 390.00 | 396.50 | 378.00 | 385.00 | 385.00 | -3.02% | 158,205 | 1.25 |
| Oct 29, 2026 | 391.50 | 397.50 | 380.00 | 397.00 | 397.00 | +1.40% | 242,800 | 1.96 |
| Oct 28, 2026 | 363.00 | 391.50 | 355.50 | 391.50 | 391.50 | +9.97% | 308,408 | 2.56 |
| Oct 27, 2026 | 341.00 | 356.50 | 334.00 | 356.00 | 356.00 | +2.89% | 113,046 | 0.95 |
| Oct 26, 2026 | 346.00 | 358.00 | 324.00 | 346.00 | 346.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 346.00 | 358.00 | 324.00 | 346.00 | 346.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 329.00 | 358.00 | 324.00 | 346.00 | 346.00 | +5.17% | 228,508 | 1.89 |
| Oct 21, 2026 | 345.50 | 347.50 | 324.00 | 329.00 | 329.00 | -4.64% | 295,838 | 2.52 |
| Oct 20, 2026 | 317.00 | 345.00 | 316.00 | 345.00 | 345.00 | +9.87% | 310,239 | 2.73 |
| Oct 19, 2026 | 296.00 | 328.00 | 288.00 | 314.00 | 314.00 | +3.29% | 225,480 | 2.00 |
| Oct 16, 2026 | 300.00 | 310.00 | 298.50 | 304.00 | 304.00 | +3.23% | 167,457 | 1.48 |
| Oct 15, 2026 | 305.00 | 305.00 | 294.00 | 294.50 | 294.50 | -0.84% | 55,314 | 0.48 |
| Oct 14, 2026 | 316.00 | 316.00 | 297.00 | 297.00 | 297.00 | -3.57% | 77,698 | 0.67 |
| Oct 13, 2026 | 311.50 | 318.50 | 305.00 | 308.00 | 308.00 | -2.22% | 164,742 | 1.35 |
| Oct 12, 2026 | 319.00 | 327.00 | 315.00 | 315.00 | 315.00 | -1.25% | 68,696 | 0.56 |
| Oct 09, 2026 | 319.00 | 326.00 | 315.00 | 319.00 | 319.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 316.00 | 326.00 | 315.00 | 319.00 | 319.00 | +0.95% | 75,465 | 0.61 |
| Oct 07, 2026 | 310.50 | 318.00 | 310.50 | 316.00 | 316.00 | +1.77% | 87,078 | 0.71 |
| Oct 06, 2026 | 317.00 | 322.50 | 310.50 | 310.50 | 310.50 | -2.97% | 59,169 | 0.49 |
| Oct 05, 2026 | 312.50 | 323.00 | 310.50 | 320.00 | 320.00 | +2.56% | 73,240 | 0.60 |
| Oct 02, 2026 | 314.00 | 321.50 | 309.50 | 312.00 | 312.00 | -0.79% | 87,281 | 0.72 |
| Oct 01, 2026 | 324.00 | 324.50 | 314.50 | 314.50 | 314.50 | -2.78% | 86,957 | 0.72 |
| Sep 30, 2026 | 331.00 | 331.00 | 315.00 | 323.50 | 323.50 | -2.12% | 134,890 | 1.10 |
| Sep 29, 2026 | 335.50 | 335.50 | 328.50 | 330.50 | 330.50 | -1.78% | 52,908 | 0.41 |
| Sep 28, 2026 | 336.50 | 340.00 | 318.00 | 336.50 | 336.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 336.50 | 340.00 | 318.00 | 336.50 | 336.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 336.50 | 340.00 | 318.00 | 336.50 | 336.50 | +2.44% | 280,327 | 2.11 |
| Sep 23, 2026 | 306.50 | 328.50 | 298.50 | 328.50 | 328.50 | +9.87% | 1,139,704 | 9.81 |
| Sep 22, 2026 | 312.00 | 314.00 | 299.00 | 299.00 | 299.00 | -4.17% | 82,332 | 0.71 |
| Sep 21, 2026 | 310.50 | 319.00 | 307.00 | 312.00 | 312.00 | 0.00% | 103,043 | 0.89 |
| Sep 18, 2026 | 327.50 | 327.50 | 312.00 | 312.00 | 312.00 | -3.11% | 65,869 | 0.56 |
| Sep 17, 2026 | 317.50 | 322.50 | 309.00 | 322.00 | 322.00 | +1.90% | 104,456 | 0.87 |
| Sep 16, 2026 | 326.50 | 330.00 | 301.00 | 316.00 | 316.00 | -3.95% | 470,706 | 4.20 |
| Sep 15, 2026 | 306.00 | 334.50 | 306.00 | 329.00 | 329.00 | +8.05% | 387,778 | 3.56 |
| Sep 14, 2026 | 308.00 | 314.50 | 301.00 | 304.50 | 304.50 | -0.65% | 120,913 | 1.11 |
| Sep 11, 2026 | 291.00 | 311.50 | 287.00 | 306.50 | 306.50 | +6.98% | 222,352 | 2.05 |
| Sep 10, 2026 | 280.00 | 293.00 | 280.00 | 286.50 | 286.50 | -0.87% | 65,242 | 0.58 |
| Sep 09, 2026 | 293.00 | 298.50 | 288.50 | 289.00 | 289.00 | -0.86% | 115,278 | 1.02 |
| Sep 08, 2026 | 305.00 | 305.00 | 288.00 | 291.50 | 291.50 | -3.32% | 59,090 | 0.50 |
| Sep 07, 2026 | 291.00 | 315.00 | 284.50 | 301.50 | 301.50 | +3.97% | 274,438 | 2.12 |
| Sep 04, 2026 | 295.50 | 295.50 | 283.00 | 290.00 | 290.00 | +0.69% | 54,990 | 0.40 |
| Sep 03, 2026 | 292.00 | 296.50 | 281.00 | 288.00 | 288.00 | -1.37% | 94,326 | 0.67 |
