Iscom Online International Information Inc.(TW:6868)
NT$23.450.00 (0.00%)
TW:6868
Iscom Online International Information Inc. historical prices
NT$23.45
At close:0.00 (0.00%)
Iscom Online International Information Inc. (6868) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -2.29% | 2,010 | 0.18 |
| Nov 09, 2026 | 23.90 | 23.90 | 23.25 | 23.50 | 23.50 | -2.08% | 9,750 | 0.88 |
| Nov 06, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 3,000 | 0.27 |
| Nov 05, 2026 | 24.20 | 24.20 | 23.45 | 24.20 | 24.20 | +3.20% | 15,010 | 1.33 |
| Nov 04, 2026 | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -2.70% | 1,021 | 0.09 |
| Nov 03, 2026 | 24.10 | 24.30 | 23.55 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 24.30 | 24.30 | 23.65 | 24.10 | 24.10 | -0.21% | 1,393 | 0.12 |
| Oct 30, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.15 | 24.30 | 23.65 | 24.15 | 24.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.65 | 24.65 | 24.15 | 24.15 | 24.15 | -1.43% | 3,010 | 0.23 |
| Oct 20, 2026 | 24.55 | 24.55 | 24.15 | 24.50 | 24.50 | -2.78% | 9,399 | 0.73 |
| Oct 19, 2026 | 24.55 | 25.20 | 24.55 | 25.20 | 25.20 | +2.65% | 2,000 | 0.16 |
| Oct 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% | 1,000 | 0.08 |
| Oct 15, 2026 | 25.00 | 25.00 | 24.55 | 25.00 | 25.00 | -1.57% | 7,000 | 0.55 |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +1.60% | 1,000 | 0.08 |
| Oct 13, 2026 | 25.30 | 25.40 | 25.00 | 25.00 | 25.00 | -3.10% | 5,600 | 0.42 |
| Oct 12, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | +0.78% | 22,500 | 1.75 |
| Oct 09, 2026 | 25.60 | 26.55 | 25.25 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 25.25 | 26.55 | 25.25 | 25.60 | 25.60 | +1.39% | 28,950 | 2.25 |
| Oct 07, 2026 | 25.20 | 25.25 | 25.15 | 25.25 | 25.25 | -2.88% | 6,020 | 0.47 |
| Oct 06, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 1,515 | 0.12 |
| Oct 05, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | -1.70% | 7,000 | 0.54 |
| Oct 02, 2026 | 26.40 | 26.45 | 26.35 | 26.45 | 26.45 | -3.29% | 6,020 | 0.46 |
| Oct 01, 2026 | 27.35 | 27.35 | 26.40 | 27.35 | 27.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 26.30 | 27.35 | 26.30 | 27.35 | 27.35 | +5.19% | 11,000 | 0.82 |
| Sep 29, 2026 | 27.10 | 27.10 | 26.00 | 26.00 | 26.00 | -5.11% | 13,000 | 0.98 |
| Sep 28, 2026 | 27.40 | 27.65 | 27.10 | 27.40 | 27.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.40 | 27.65 | 27.10 | 27.40 | 27.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.40 | 27.65 | 27.10 | 27.40 | 27.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 27.40 | 27.65 | 27.10 | 27.40 | 27.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 27.70 | 27.70 | 27.40 | 27.40 | 27.40 | -0.36% | 15,000 | 1.10 |
| Sep 21, 2026 | 27.60 | 27.70 | 27.50 | 27.50 | 27.50 | -0.36% | 21,500 | 1.59 |
| Sep 18, 2026 | 26.30 | 28.10 | 26.30 | 27.60 | 27.60 | +8.24% | 33,120 | 2.52 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 3,000 | 0.22 |
| Sep 16, 2026 | 25.20 | 25.50 | 25.20 | 25.50 | 25.50 | -3.41% | 4,000 | 0.30 |
| Sep 15, 2026 | 26.40 | 26.40 | 25.20 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.20 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 26.40 | 26.40 | 25.20 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 26.40 | 26.40 | 25.20 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +1.54% | 2,000 | 0.14 |
| Sep 08, 2026 | 27.40 | 27.40 | 24.55 | 26.00 | 26.00 | -5.45% | 36,505 | 2.57 |
| Sep 07, 2026 | 28.85 | 28.85 | 24.25 | 27.50 | 27.50 | -8.94% | 86,599 | 6.59 |
| Sep 04, 2026 | 30.30 | 30.30 | 28.85 | 30.20 | 30.20 | +3.78% | 7,000 | 0.52 |
| Sep 03, 2026 | 30.00 | 30.10 | 29.10 | 29.10 | 29.10 | -3.96% | 62,000 | 4.95 |
