Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tan De Tech Co., Ltd. (6867) Historical Prices

TW:6867 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.4523.4522.4023.1523.15-1.70%6,5030.57
Nov 10, 202623.5524.1523.0023.5523.55+0.43%20,3051.82
Nov 09, 202623.4523.5523.4523.5523.55+0.43%4,1020.37
Nov 06, 202624.0024.0022.8023.4523.45-3.30%30,5862.85
Nov 05, 202624.6024.6023.3524.2524.25-1.42%10,2530.97
Nov 04, 202625.1025.1023.9524.6024.60-1.20%13,0221.25
Nov 03, 202625.7525.7524.6024.9024.90-3.68%5,5040.53
Nov 02, 202625.2525.8524.6525.8525.85+1.77%1,7250.16
Oct 30, 202625.4025.4024.7025.4025.400.00%5,1830.49
Oct 29, 202625.5525.5524.7025.4025.40-0.59%3,0250.28
Oct 28, 202625.6025.6025.5525.5525.55-0.20%1,3770.13
Oct 27, 202625.7025.7025.2025.6025.60-0.39%10,0220.94
Oct 26, 202625.7026.0525.0025.7025.700.00%00.00
Oct 23, 202625.7026.0525.0025.7025.700.00%00.00
Oct 22, 202626.0026.0525.0025.7025.70-1.15%5,6240.49
Oct 21, 202625.9526.0025.3026.0026.00+0.19%4,1230.36
Oct 20, 202625.9525.9525.9525.9525.950.00%610.01
Oct 19, 202625.9525.9525.0025.9525.950.00%3040.02
Oct 16, 202625.9525.9524.9525.9525.950.00%2,1050.17
Oct 15, 202626.0026.0024.9025.9525.95-0.76%11,2170.87
Oct 14, 202626.0026.1525.0026.1526.15+0.58%2,6840.21
Oct 13, 202625.9526.1524.8526.0026.00+0.19%4,5320.36
Oct 12, 202625.0026.0024.5025.9525.95+3.80%18,4901.49
Oct 09, 202625.0027.9524.3025.0025.000.00%00.00
Oct 08, 202626.7027.9524.3025.0025.00-10.55%122,69511.69
Oct 07, 202625.4528.1024.7027.9527.95+9.82%88,6819.76
Oct 06, 202624.3025.4524.0025.4525.45+4.73%33,0893.87
Oct 05, 202624.5024.5023.9024.3024.30-0.82%4,2180.49
Oct 02, 202624.7524.7523.9524.5024.50-1.01%3,1020.36
Oct 01, 202624.5524.7523.7524.7524.75+0.81%6,1300.70
Sep 30, 202624.7024.7023.5524.5524.55-1.01%17,1061.98
Sep 29, 202624.8524.8523.7524.8024.80-0.20%5,8640.67
Sep 28, 202624.8524.8524.3524.8524.850.00%00.00
Sep 25, 202624.8524.8524.3524.8524.850.00%00.00
Sep 24, 202624.7524.8524.3524.8524.85+0.40%3,3290.34
Sep 23, 202624.8025.3023.9024.7524.750.00%26,6742.77
Sep 22, 202625.4525.4524.2524.7524.75-2.94%16,1531.67
Sep 21, 202625.5025.7525.0025.5025.50-0.97%5,9820.63
Sep 18, 202625.7525.7524.8025.7525.750.00%2,0520.21
Sep 17, 202625.2025.7525.2025.7525.75+2.18%4,0530.41
Sep 16, 202626.3026.3024.6525.2025.20-4.18%9,0450.92
Sep 15, 202626.3026.3025.2026.3026.300.00%8570.08
Sep 14, 202626.3026.3026.3026.3026.300.00%10.00
Sep 11, 202626.3026.3025.2026.3026.300.00%4900.05
Sep 10, 202626.4026.4026.3026.3026.30-0.38%510.00
Sep 09, 202626.4026.4025.2526.4026.40-0.38%1,0820.10
Sep 08, 202627.6527.6526.0026.5026.50-4.16%12,4091.17
Sep 07, 202628.4528.4527.1027.6527.65-2.81%32,1683.17
Sep 04, 202627.6028.4527.1028.4528.45+3.08%21,3202.17
Sep 03, 202626.0027.6525.1027.6027.60+6.15%54,2985.86