Anti-Microbial Savior BioteQ Co., Ltd.(TW:6864)
NT$36.70-1.10 (-2.91%)
TW:6864
Anti-Microbial Savior BioteQ Co., Ltd. historical prices
NT$36.70
At close:-1.10 (-2.91%)
Anti-Microbial Savior BioteQ Co., Ltd. (6864) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.80 | 37.80 | 36.70 | 36.70 | 36.70 | -2.91% | 26,970 | 0.46 |
| Nov 10, 2026 | 37.45 | 37.80 | 36.75 | 37.80 | 37.80 | +11.34% | 9,278 | 0.16 |
| Nov 09, 2026 | 34.00 | 37.85 | 34.00 | 37.50 | 37.50 | +10.46% | 81,087 | 1.40 |
| Nov 06, 2026 | 35.40 | 35.55 | 32.95 | 33.95 | 33.95 | -4.77% | 89,377 | 1.58 |
| Nov 05, 2026 | 37.10 | 37.10 | 35.50 | 35.65 | 35.65 | -3.78% | 42,169 | 0.75 |
| Nov 04, 2026 | 35.60 | 37.10 | 35.60 | 37.05 | 37.05 | +4.07% | 40,072 | 0.72 |
| Nov 03, 2026 | 39.50 | 40.10 | 35.25 | 35.60 | 35.60 | -10.55% | 77,044 | 1.41 |
| Nov 02, 2026 | 41.65 | 41.65 | 39.35 | 39.80 | 39.80 | -2.81% | 40,975 | 0.76 |
| Oct 30, 2026 | 40.00 | 41.60 | 37.85 | 40.95 | 40.95 | +1.49% | 117,513 | 2.24 |
| Oct 29, 2026 | 45.15 | 45.45 | 39.65 | 40.35 | 40.35 | -10.33% | 170,270 | 3.40 |
| Oct 28, 2026 | 42.75 | 46.00 | 42.50 | 45.00 | 45.00 | +5.39% | 72,639 | 1.47 |
| Oct 27, 2026 | 44.65 | 45.00 | 41.85 | 42.70 | 42.70 | -5.32% | 52,755 | 1.08 |
| Oct 26, 2026 | 45.10 | 46.95 | 44.65 | 45.10 | 45.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.10 | 46.95 | 44.65 | 45.10 | 45.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.45 | 46.95 | 44.65 | 45.10 | 45.10 | -2.49% | 51,824 | 1.06 |
| Oct 21, 2026 | 45.00 | 47.00 | 45.00 | 46.25 | 46.25 | +2.78% | 41,366 | 0.85 |
| Oct 20, 2026 | 46.70 | 47.85 | 45.00 | 45.00 | 45.00 | -3.64% | 66,746 | 1.39 |
| Oct 19, 2026 | 48.20 | 48.20 | 46.50 | 46.70 | 46.70 | -4.11% | 24,269 | 0.50 |
| Oct 16, 2026 | 48.75 | 48.75 | 46.85 | 48.70 | 48.70 | -0.10% | 20,720 | 0.43 |
| Oct 15, 2026 | 48.45 | 49.00 | 47.25 | 48.75 | 48.75 | -0.41% | 16,869 | 0.34 |
| Oct 14, 2026 | 49.25 | 50.90 | 48.80 | 48.95 | 48.95 | +1.03% | 81,825 | 1.69 |
| Oct 13, 2026 | 50.70 | 50.70 | 48.05 | 48.45 | 48.45 | -3.68% | 56,872 | 1.19 |
| Oct 12, 2026 | 50.80 | 51.00 | 48.95 | 50.30 | 50.30 | +0.60% | 53,244 | 1.13 |
| Oct 09, 2026 | 50.00 | 53.00 | 49.40 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.00 | 53.00 | 49.40 | 50.00 | 50.00 | -5.66% | 56,630 | 1.20 |
| Oct 07, 2026 | 53.20 | 53.20 | 51.90 | 53.00 | 53.00 | -0.38% | 13,414 | 0.29 |
| Oct 06, 2026 | 53.20 | 53.20 | 52.10 | 53.20 | 53.20 | +0.38% | 9,216 | 0.20 |
| Oct 05, 2026 | 55.20 | 55.20 | 52.20 | 53.00 | 53.00 | -2.21% | 62,676 | 1.35 |
| Oct 02, 2026 | 55.70 | 55.70 | 51.70 | 54.20 | 54.20 | -3.90% | 101,942 | 2.26 |
| Oct 01, 2026 | 51.00 | 62.50 | 50.40 | 56.40 | 56.40 | +11.68% | 243,998 | 5.89 |
| Sep 30, 2026 | 50.30 | 50.60 | 49.15 | 50.50 | 50.50 | +0.60% | 71,547 | 1.76 |
| Sep 29, 2026 | 50.30 | 50.30 | 49.05 | 50.20 | 50.20 | -0.20% | 9,714 | 0.24 |
| Sep 28, 2026 | 50.30 | 50.60 | 49.50 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.30 | 50.60 | 49.50 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.60 | 50.60 | 49.50 | 50.30 | 50.30 | -0.59% | 11,535 | 0.28 |
| Sep 23, 2026 | 49.40 | 50.60 | 48.95 | 50.60 | 50.60 | +2.53% | 41,269 | 1.00 |
| Sep 22, 2026 | 48.55 | 49.35 | 48.15 | 49.35 | 49.35 | +1.65% | 16,495 | 0.39 |
| Sep 21, 2026 | 49.50 | 50.50 | 47.50 | 48.55 | 48.55 | -0.61% | 50,830 | 1.13 |
| Sep 18, 2026 | 49.50 | 49.50 | 48.60 | 48.85 | 48.85 | -1.31% | 7,662 | 0.17 |
| Sep 17, 2026 | 49.00 | 49.50 | 48.10 | 49.50 | 49.50 | +1.02% | 26,816 | 0.59 |
| Sep 16, 2026 | 49.50 | 49.50 | 47.60 | 49.00 | 49.00 | 0.00% | 24,274 | 0.54 |
| Sep 15, 2026 | 49.00 | 50.60 | 48.10 | 49.00 | 49.00 | -2.97% | 23,890 | 0.53 |
| Sep 14, 2026 | 52.80 | 53.00 | 48.90 | 50.50 | 50.50 | -3.44% | 72,346 | 1.61 |
| Sep 11, 2026 | 47.00 | 53.10 | 47.00 | 52.30 | 52.30 | +11.16% | 96,288 | 2.22 |
| Sep 10, 2026 | 48.60 | 48.90 | 46.40 | 47.05 | 47.05 | -4.08% | 62,773 | 1.46 |
| Sep 09, 2026 | 51.20 | 51.40 | 48.45 | 49.05 | 49.05 | -7.10% | 97,499 | 2.34 |
| Sep 08, 2026 | 63.90 | 63.90 | 51.20 | 52.80 | 52.80 | -17.37% | 285,598 | 7.67 |
| Sep 07, 2026 | 60.20 | 67.50 | 55.10 | 63.90 | 63.90 | +6.15% | 570,344 | 19.89 |
| Sep 04, 2026 | 40.60 | 61.00 | 39.95 | 60.20 | 60.20 | +48.46% | 249,860 | 10.08 |
| Sep 03, 2026 | 40.75 | 40.75 | 39.55 | 40.55 | 40.55 | -0.49% | 28,756 | 1.17 |
