Arizon RFID Technology (Cayman) Co Ltd(TW:6863)
NT$95.40+5.60 (+6.24%)
TW:6863
Arizon RFID Technology (Cayman) Co Ltd historical prices
NT$95.40
At close:+5.60 (+6.24%)
Arizon RFID Technology (Cayman) Co Ltd (6863) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 95.10 | 98.00 | 94.00 | 95.40 | 95.40 | +6.24% | 166,772 | 1.89 |
| Nov 10, 2026 | 90.50 | 91.30 | 86.30 | 89.80 | 89.80 | +2.05% | 87,773 | 0.95 |
| Nov 09, 2026 | 88.00 | 91.00 | 88.00 | 89.80 | 89.80 | +2.05% | 69,389 | 0.71 |
| Nov 06, 2026 | 82.00 | 89.80 | 81.00 | 88.00 | 88.00 | -0.45% | 197,745 | 1.88 |
| Nov 05, 2026 | 90.70 | 92.30 | 88.40 | 88.40 | 88.40 | -3.28% | 102,050 | 0.94 |
| Nov 04, 2026 | 91.50 | 91.90 | 89.50 | 91.40 | 91.40 | 0.00% | 83,758 | 0.75 |
| Nov 03, 2026 | 92.70 | 92.90 | 90.20 | 91.40 | 91.40 | -1.40% | 79,435 | 0.69 |
| Nov 02, 2026 | 92.80 | 94.00 | 92.10 | 92.70 | 92.70 | 0.00% | 51,610 | 0.42 |
| Oct 30, 2026 | 94.20 | 95.00 | 91.90 | 92.70 | 92.70 | -2.42% | 61,061 | 0.48 |
| Oct 29, 2026 | 95.20 | 95.50 | 94.40 | 95.00 | 95.00 | 0.00% | 30,347 | 0.22 |
| Oct 28, 2026 | 94.30 | 96.30 | 94.30 | 95.00 | 95.00 | +0.64% | 51,173 | 0.34 |
| Oct 27, 2026 | 95.00 | 95.50 | 93.20 | 94.40 | 94.40 | -0.63% | 70,186 | 0.43 |
| Oct 26, 2026 | 95.00 | 97.90 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.00 | 97.90 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 97.20 | 97.90 | 95.00 | 95.00 | 95.00 | -2.46% | 69,722 | 0.35 |
| Oct 21, 2026 | 97.70 | 98.20 | 97.00 | 97.40 | 97.40 | -0.10% | 56,548 | 0.27 |
| Oct 20, 2026 | 98.60 | 99.30 | 97.50 | 97.50 | 97.50 | -1.61% | 73,274 | 0.35 |
| Oct 19, 2026 | 99.50 | 101.00 | 98.60 | 99.10 | 99.10 | -1.88% | 59,829 | 0.28 |
| Oct 16, 2026 | 101.50 | 103.50 | 100.50 | 101.00 | 101.00 | 0.00% | 107,282 | 0.50 |
| Oct 15, 2026 | 100.50 | 103.00 | 100.50 | 101.00 | 101.00 | +0.50% | 82,902 | 0.38 |
| Oct 14, 2026 | 100.00 | 102.50 | 100.00 | 100.50 | 100.50 | +0.80% | 87,103 | 0.40 |
| Oct 13, 2026 | 100.50 | 103.50 | 99.50 | 99.70 | 99.70 | -2.73% | 103,734 | 0.48 |
| Oct 12, 2026 | 99.90 | 104.00 | 99.90 | 102.50 | 102.50 | +7.22% | 217,022 | 1.00 |
| Oct 09, 2026 | 95.60 | 96.80 | 95.50 | 95.60 | 95.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 96.00 | 96.80 | 95.50 | 95.60 | 95.60 | -1.24% | 43,288 | 0.19 |
| Oct 07, 2026 | 96.00 | 97.00 | 95.80 | 96.80 | 96.80 | +0.41% | 35,697 | 0.16 |
| Oct 06, 2026 | 96.30 | 96.80 | 96.00 | 96.40 | 96.40 | +0.31% | 31,482 | 0.14 |
| Oct 05, 2026 | 95.70 | 96.30 | 95.40 | 96.10 | 96.10 | +0.10% | 43,156 | 0.19 |
| Oct 02, 2026 | 94.70 | 96.00 | 94.30 | 96.00 | 96.00 | +0.52% | 66,376 | 0.29 |
| Oct 01, 2026 | 95.70 | 96.00 | 95.00 | 95.50 | 95.50 | +0.21% | 53,107 | 0.23 |
| Sep 30, 2026 | 96.80 | 96.80 | 94.00 | 95.30 | 95.30 | -0.94% | 104,641 | 0.45 |
| Sep 29, 2026 | 96.60 | 97.10 | 95.90 | 96.20 | 96.20 | -1.13% | 35,979 | 0.16 |
| Sep 28, 2026 | 97.30 | 98.10 | 96.00 | 97.30 | 97.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 97.30 | 98.10 | 96.00 | 97.30 | 97.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.10 | 98.10 | 96.00 | 97.30 | 97.30 | -0.71% | 50,850 | 0.22 |
| Sep 23, 2026 | 98.00 | 98.30 | 97.00 | 98.00 | 98.00 | +0.41% | 47,691 | 0.20 |
| Sep 22, 2026 | 97.50 | 98.90 | 96.50 | 97.60 | 97.60 | -0.71% | 94,048 | 0.40 |
| Sep 21, 2026 | 95.20 | 98.60 | 95.20 | 98.30 | 98.30 | +4.02% | 85,176 | 0.36 |
| Sep 18, 2026 | 94.50 | 97.40 | 94.50 | 94.50 | 94.50 | 0.00% | 136,495 | 0.58 |
| Sep 17, 2026 | 93.60 | 94.80 | 93.60 | 94.50 | 94.50 | +1.94% | 62,289 | 0.26 |
| Sep 16, 2026 | 93.90 | 95.30 | 92.60 | 92.70 | 92.70 | -0.22% | 70,206 | 0.30 |
| Sep 15, 2026 | 92.70 | 94.80 | 91.40 | 92.90 | 92.90 | 0.00% | 109,926 | 0.46 |
| Sep 14, 2026 | 91.60 | 93.40 | 91.00 | 92.90 | 92.90 | +1.86% | 127,991 | 0.54 |
| Sep 11, 2026 | 95.00 | 95.00 | 90.90 | 91.20 | 91.20 | -8.06% | 332,673 | 1.44 |
| Sep 10, 2026 | 99.30 | 100.00 | 98.40 | 99.20 | 99.20 | -0.70% | 54,908 | 0.24 |
| Sep 09, 2026 | 101.00 | 101.50 | 99.90 | 99.90 | 99.90 | -1.09% | 81,879 | 0.35 |
| Sep 08, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.42% | 61,257 | 0.26 |
| Sep 07, 2026 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | -0.96% | 61,309 | 0.26 |
| Sep 04, 2026 | 104.50 | 105.00 | 103.00 | 104.50 | 104.50 | +0.48% | 87,350 | 0.36 |
| Sep 03, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 112,723 | 0.47 |
