Best Precision Industrial Co.,Ltd.(TW:6859)
NT$106.00+3.00 (+2.91%)
TW:6859
Best Precision Industrial Co.,Ltd. historical prices
NT$106.00
At close:+3.00 (+2.91%)
Best Precision Industrial Co.,Ltd. (6859) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | +2.91% | 15,260 | 0.39 |
| Nov 10, 2026 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | +3.73% | 26,022 | 0.67 |
| Nov 09, 2026 | 102.50 | 106.00 | 102.00 | 104.00 | 104.00 | +4.73% | 29,162 | 0.74 |
| Nov 06, 2026 | 99.00 | 99.30 | 95.00 | 99.30 | 99.30 | -1.68% | 44,203 | 1.13 |
| Nov 05, 2026 | 101.00 | 105.00 | 101.00 | 101.00 | 101.00 | -4.72% | 39,746 | 1.02 |
| Nov 04, 2026 | 102.00 | 106.50 | 99.00 | 106.00 | 106.00 | +3.92% | 37,070 | 0.94 |
| Nov 03, 2026 | 106.00 | 106.00 | 100.50 | 102.00 | 102.00 | -3.77% | 37,504 | 0.97 |
| Nov 02, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 8,322 | 0.21 |
| Oct 30, 2026 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | -2.26% | 19,523 | 0.50 |
| Oct 29, 2026 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | -0.45% | 18,531 | 0.48 |
| Oct 28, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.45% | 17,595 | 0.45 |
| Oct 27, 2026 | 113.50 | 113.50 | 110.50 | 111.50 | 111.50 | -1.76% | 15,540 | 0.39 |
| Oct 26, 2026 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | 0.00% | 11,154 | 0.27 |
| Oct 21, 2026 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.44% | 11,259 | 0.27 |
| Oct 20, 2026 | 114.00 | 114.50 | 114.00 | 114.00 | 114.00 | +0.88% | 9,308 | 0.21 |
| Oct 19, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | -1.74% | 5,051 | 0.11 |
| Oct 16, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | -0.43% | 34,462 | 0.78 |
| Oct 15, 2026 | 114.50 | 118.00 | 114.50 | 115.50 | 115.50 | -1.28% | 33,424 | 0.75 |
| Oct 14, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | +0.86% | 15,261 | 0.32 |
| Oct 13, 2026 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | 0.00% | 40,416 | 0.86 |
| Oct 12, 2026 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -3.73% | 46,476 | 0.98 |
| Oct 09, 2026 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 0.00% | 16,825 | 0.33 |
| Oct 07, 2026 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | -2.03% | 25,941 | 0.51 |
| Oct 06, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 0.00% | 34,351 | 0.68 |
| Oct 05, 2026 | 121.50 | 123.50 | 121.00 | 123.00 | 123.00 | +0.41% | 51,079 | 1.01 |
| Oct 02, 2026 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | +1.66% | 30,438 | 0.60 |
| Oct 01, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 0.00% | 26,732 | 0.52 |
| Sep 30, 2026 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | +0.42% | 21,429 | 0.41 |
| Sep 29, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | -0.83% | 11,086 | 0.21 |
| Sep 28, 2026 | 121.00 | 121.50 | 119.50 | 121.00 | 121.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 121.00 | 121.50 | 119.50 | 121.00 | 121.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 120.00 | 121.50 | 119.50 | 121.00 | 121.00 | +0.41% | 35,920 | 0.63 |
| Sep 23, 2026 | 119.00 | 126.00 | 118.50 | 120.50 | 120.50 | +2.55% | 101,494 | 1.72 |
| Sep 22, 2026 | 124.50 | 124.50 | 117.00 | 117.50 | 117.50 | -2.89% | 36,371 | 0.62 |
| Sep 21, 2026 | 122.50 | 123.00 | 120.50 | 121.00 | 121.00 | 0.00% | 38,948 | 0.65 |
| Sep 18, 2026 | 121.00 | 121.50 | 119.50 | 121.00 | 121.00 | +1.68% | 23,280 | 0.37 |
| Sep 17, 2026 | 129.00 | 129.00 | 119.00 | 119.00 | 119.00 | -3.25% | 119,288 | 1.81 |
| Sep 16, 2026 | 117.50 | 124.00 | 117.50 | 123.00 | 123.00 | +6.03% | 112,499 | 1.75 |
| Sep 15, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 9,782 | 0.12 |
| Sep 14, 2026 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | 0.00% | 39,485 | 0.43 |
| Sep 11, 2026 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | -1.68% | 39,417 | 0.42 |
| Sep 10, 2026 | 118.00 | 121.00 | 116.00 | 119.00 | 119.00 | +1.28% | 80,507 | 0.85 |
| Sep 09, 2026 | 113.50 | 120.00 | 113.50 | 117.50 | 117.50 | +5.38% | 90,614 | 0.95 |
| Sep 08, 2026 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 0.00% | 14,086 | 0.15 |
| Sep 07, 2026 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -3.04% | 32,148 | 0.33 |
| Sep 04, 2026 | 115.00 | 115.00 | 112.50 | 115.00 | 115.00 | +2.68% | 29,631 | 0.30 |
| Sep 03, 2026 | 114.50 | 115.00 | 110.50 | 112.00 | 112.00 | -1.32% | 57,385 | 0.58 |
