IPEVO Corporation(TW:6858)
NT$22.700.00 (0.00%)
TW:6858
IPEVO Corporation historical prices
NT$22.70
At close:0.00 (0.00%)
IPEVO Corporation (6858) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.70 | 23.10 | 22.05 | 22.70 | 22.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | +2.95% | 3,000 | 0.51 |
| Nov 09, 2026 | 22.05 | 22.70 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 22.50 | 22.70 | 22.05 | 22.05 | 22.05 | -2.22% | 16,337 | 2.89 |
| Nov 05, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% | 1,000 | 0.16 |
| Nov 04, 2026 | 22.75 | 23.25 | 22.55 | 22.75 | 22.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -0.22% | 15,000 | 2.57 |
| Nov 02, 2026 | 22.80 | 23.00 | 22.75 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 2,000 | 0.34 |
| Oct 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 2,000 | 0.35 |
| Oct 28, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | +0.88% | 8,000 | 1.38 |
| Oct 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.51% | 2,000 | 0.31 |
| Oct 26, 2026 | 23.15 | 23.50 | 22.80 | 23.15 | 23.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.15 | 23.50 | 22.80 | 23.15 | 23.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.15 | 23.50 | 22.80 | 23.15 | 23.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 23.15 | 23.50 | 22.80 | 23.15 | 23.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 23.15 | 23.50 | 22.80 | 23.15 | 23.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 23.10 | 23.40 | 22.85 | 23.15 | 23.15 | +0.65% | 32,000 | 3.83 |
| Oct 16, 2026 | 22.45 | 23.00 | 22.45 | 23.00 | 23.00 | 0.00% | 2,000 | 0.24 |
| Oct 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +2.22% | 3,000 | 0.36 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | +0.45% | 3,000 | 0.35 |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 5,600 | 0.64 |
| Oct 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.03% | 1,000 | 0.12 |
| Oct 09, 2026 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 23.10 | 23.10 | 22.40 | 23.10 | 23.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | +3.13% | 2,200 | 0.25 |
| Oct 05, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | -0.44% | 7,000 | 0.81 |
| Oct 02, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | +0.45% | 12,000 | 1.42 |
| Oct 01, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 1,100 | 0.13 |
| Sep 30, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 12,500 | 1.50 |
| Sep 29, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 25,497 | 3.12 |
| Sep 28, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | +1.82% | 4,000 | 0.48 |
| Sep 23, 2026 | 22.45 | 22.70 | 22.00 | 22.00 | 22.00 | +1.38% | 16,820 | 2.08 |
| Sep 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | 1,003 | 0.12 |
| Sep 21, 2026 | 21.50 | 22.00 | 21.50 | 21.80 | 21.80 | +2.35% | 12,007 | 1.52 |
| Sep 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 1,000 | 0.13 |
| Sep 17, 2026 | 21.60 | 21.60 | 20.80 | 21.30 | 21.30 | -4.91% | 16,205 | 2.10 |
| Sep 16, 2026 | 21.50 | 22.40 | 21.50 | 22.40 | 22.40 | +7.18% | 16,004 | 2.14 |
| Sep 15, 2026 | 20.90 | 21.50 | 20.90 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | 20.90 | -2.79% | 13,000 | 1.76 |
| Sep 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 2,010 | 0.27 |
| Sep 10, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | -2.27% | 3,100 | 0.40 |
| Sep 09, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | +2.80% | 3,300 | 0.42 |
| Sep 08, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 2 | 0.00 |
| Sep 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 1,000 | 0.13 |
| Sep 04, 2026 | 21.50 | 22.00 | 21.40 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 21.50 | 22.00 | 21.40 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
