Acer Medical Inc.(TW:6857)
NT$89.90+0.90 (+1.01%)
TW:6857
Acer Medical Inc. historical prices
NT$89.90
At close:+0.90 (+1.01%)
Acer Medical Inc. (6857) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.00 | 90.00 | 89.90 | 89.90 | 89.90 | +1.01% | 38 | 0.08 |
| Nov 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 1,100 | 2.21 |
| Nov 09, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | +0.56% | 8 | 0.02 |
| Nov 06, 2026 | 89.50 | 90.50 | 88.00 | 89.50 | 89.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 1,004 | 1.92 |
| Nov 04, 2026 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | +1.12% | 1,010 | 1.78 |
| Nov 03, 2026 | 89.00 | 90.50 | 89.00 | 89.00 | 89.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | -1.66% | 257 | 0.41 |
| Oct 30, 2026 | 90.50 | 90.50 | 89.00 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 3 | 0.00 |
| Oct 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 18 | 0.03 |
| Oct 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 113 | 0.18 |
| Oct 26, 2026 | 90.50 | 91.00 | 89.00 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.50 | 91.00 | 89.00 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 91.00 | 91.00 | 89.00 | 90.50 | 90.50 | -0.55% | 4,260 | 6.95 |
| Oct 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 7 | 0.01 |
| Oct 20, 2026 | 91.00 | 91.00 | 90.20 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 13 | 0.02 |
| Oct 16, 2026 | 91.00 | 91.00 | 90.20 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 91.00 | 91.00 | 90.20 | 91.00 | 91.00 | 0.00% | 47 | 0.07 |
| Oct 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +0.89% | 55 | 0.08 |
| Oct 13, 2026 | 91.00 | 91.00 | 90.20 | 90.20 | 90.20 | -0.66% | 14 | 0.02 |
| Oct 12, 2026 | 90.10 | 90.80 | 90.10 | 90.80 | 90.80 | +0.33% | 3,200 | 4.62 |
| Oct 09, 2026 | 90.50 | 91.20 | 90.50 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.20 | 91.20 | 90.50 | 90.50 | 90.50 | -0.55% | 1,001 | 1.44 |
| Oct 07, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 1 | 0.00 |
| Oct 06, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +0.89% | 1,050 | 1.52 |
| Oct 05, 2026 | 90.20 | 91.00 | 90.20 | 90.20 | 90.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 90.90 | 90.90 | 90.20 | 90.20 | 90.20 | -0.77% | 1,403 | 1.90 |
| Oct 01, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 20 | 0.03 |
| Sep 30, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.11% | 47 | 0.06 |
| Sep 29, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 1,000 | 1.23 |
| Sep 22, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 2,546 | 2.98 |
| Sep 21, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 20 | 0.02 |
| Sep 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 129 | 0.14 |
| Sep 16, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 1 | 0.00 |
| Sep 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | +1.11% | 537 | 0.55 |
| Sep 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 1,010 | 1.02 |
| Sep 10, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 90.00 | 91.30 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 16 | 0.01 |
| Sep 03, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +1.10% | 12 | 0.01 |
