Bioptic Inc.(TW:6850)
NT$27.65-0.15 (-0.54%)
TW:6850
Bioptic Inc. historical prices
NT$27.65
At close:-0.15 (-0.54%)
Bioptic Inc. (6850) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.00 | 28.50 | 27.40 | 27.65 | 27.65 | -0.54% | 11,000 | 0.80 |
| Nov 10, 2026 | 27.50 | 28.00 | 27.50 | 27.80 | 27.80 | -1.77% | 10,086 | 0.73 |
| Nov 09, 2026 | 28.80 | 28.80 | 27.50 | 27.50 | 27.50 | -2.83% | 14,000 | 1.03 |
| Nov 06, 2026 | 29.00 | 29.00 | 28.00 | 28.30 | 28.30 | -5.67% | 10,500 | 0.78 |
| Nov 05, 2026 | 29.05 | 30.00 | 29.00 | 30.00 | 30.00 | +3.27% | 22,040 | 1.66 |
| Nov 04, 2026 | 29.05 | 29.35 | 29.00 | 29.05 | 29.05 | -3.17% | 8,020 | 0.61 |
| Nov 03, 2026 | 30.00 | 30.50 | 29.05 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 30.00 | 30.50 | 29.05 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 3,000 | 0.22 |
| Oct 29, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | +1.33% | 1,100 | 0.08 |
| Oct 28, 2026 | 30.00 | 30.40 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 41,600 | 3.13 |
| Oct 26, 2026 | 30.20 | 31.55 | 29.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.20 | 31.55 | 29.00 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.05 | 31.55 | 29.00 | 30.20 | 30.20 | +0.67% | 40,209 | 3.11 |
| Oct 21, 2026 | 29.80 | 30.30 | 28.90 | 30.00 | 30.00 | 0.00% | 223,261 | 23.77 |
| Oct 20, 2026 | 29.75 | 30.30 | 29.75 | 30.00 | 30.00 | -0.33% | 7,243 | 0.78 |
| Oct 19, 2026 | 30.70 | 30.70 | 30.10 | 30.10 | 30.10 | -2.90% | 6,000 | 0.64 |
| Oct 16, 2026 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | +0.98% | 5,030 | 0.54 |
| Oct 15, 2026 | 31.00 | 31.00 | 30.70 | 30.70 | 30.70 | -1.92% | 3,001 | 0.32 |
| Oct 14, 2026 | 30.70 | 31.50 | 30.50 | 31.30 | 31.30 | +0.32% | 27,252 | 3.01 |
| Oct 13, 2026 | 31.00 | 31.20 | 30.80 | 31.20 | 31.20 | +0.65% | 5,003 | 0.52 |
| Oct 12, 2026 | 31.00 | 31.30 | 30.90 | 31.00 | 31.00 | 0.00% | 15,151 | 1.56 |
| Oct 09, 2026 | 31.00 | 31.20 | 30.90 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.90 | 31.20 | 30.90 | 31.00 | 31.00 | -3.13% | 6,136 | 0.64 |
| Oct 07, 2026 | 32.00 | 32.50 | 32.00 | 32.00 | 32.00 | +2.73% | 5,525 | 0.58 |
| Oct 06, 2026 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | +0.48% | 6,000 | 0.61 |
| Oct 05, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 31.00 | 0.00% | 7,000 | 0.70 |
| Oct 02, 2026 | 32.00 | 32.00 | 30.90 | 31.00 | 31.00 | -0.96% | 4,760 | 0.46 |
| Oct 01, 2026 | 31.30 | 32.00 | 30.90 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | -0.63% | 6,000 | 0.57 |
| Sep 29, 2026 | 31.50 | 32.00 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 31.50 | 31.70 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.50 | 31.70 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.00 | 31.70 | 31.00 | 31.50 | 31.50 | -0.94% | 6,000 | 0.54 |
| Sep 23, 2026 | 31.70 | 31.90 | 31.30 | 31.80 | 31.80 | +0.32% | 34,195 | 3.10 |
| Sep 22, 2026 | 31.60 | 32.35 | 31.60 | 31.70 | 31.70 | -0.94% | 18,051 | 1.64 |
| Sep 21, 2026 | 32.00 | 32.30 | 31.60 | 32.00 | 32.00 | -0.93% | 23,396 | 2.02 |
| Sep 18, 2026 | 32.00 | 32.30 | 32.00 | 32.30 | 32.30 | 0.00% | 12,000 | 1.03 |
| Sep 17, 2026 | 32.15 | 32.50 | 32.10 | 32.30 | 32.30 | -2.12% | 15,002 | 1.24 |
| Sep 16, 2026 | 32.05 | 33.30 | 32.05 | 33.00 | 33.00 | 0.00% | 6,100 | 0.51 |
| Sep 15, 2026 | 33.00 | 33.00 | 32.05 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 33.00 | 33.00 | 32.40 | 33.00 | 33.00 | +1.85% | 26,000 | 2.14 |
| Sep 11, 2026 | 32.80 | 32.80 | 32.05 | 32.40 | 32.40 | -2.70% | 10,237 | 0.79 |
| Sep 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | +0.91% | 3,000 | 0.23 |
| Sep 09, 2026 | 32.10 | 33.00 | 32.10 | 33.00 | 33.00 | -1.79% | 16,510 | 1.26 |
| Sep 08, 2026 | 32.10 | 33.60 | 32.10 | 33.60 | 33.60 | 0.00% | 3,000 | 0.22 |
| Sep 07, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 1,000 | 0.07 |
| Sep 04, 2026 | 33.60 | 33.60 | 32.10 | 33.60 | 33.60 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 1,000 | 0.07 |
