PuriBlood Medical Co.,Ltd.(TW:6847)
NT$70.40-0.70 (-0.98%)
TW:6847
PuriBlood Medical Co.,Ltd. historical prices
NT$70.40
At close:-0.70 (-0.98%)
PuriBlood Medical Co.,Ltd. (6847) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.80 | 70.50 | 67.70 | 70.40 | 70.40 | -0.98% | 18,554 | 0.65 |
| Nov 10, 2026 | 67.80 | 71.10 | 67.80 | 71.10 | 71.10 | 0.00% | 6,101 | 0.21 |
| Nov 09, 2026 | 71.10 | 71.30 | 68.00 | 68.00 | 68.00 | -4.36% | 3,001 | 0.10 |
| Nov 06, 2026 | 67.90 | 71.10 | 64.50 | 71.10 | 71.10 | +0.28% | 49,410 | 1.68 |
| Nov 05, 2026 | 68.20 | 70.90 | 68.20 | 70.90 | 70.90 | -0.28% | 7,602 | 0.25 |
| Nov 04, 2026 | 71.90 | 71.90 | 68.30 | 71.10 | 71.10 | -1.11% | 14,052 | 0.45 |
| Nov 03, 2026 | 68.70 | 71.90 | 68.70 | 71.90 | 71.90 | -0.14% | 7,550 | 0.23 |
| Nov 02, 2026 | 71.80 | 72.00 | 68.50 | 72.00 | 72.00 | +0.42% | 41,281 | 1.23 |
| Oct 30, 2026 | 71.70 | 71.70 | 66.40 | 71.70 | 71.70 | +0.28% | 57,746 | 1.73 |
| Oct 29, 2026 | 71.70 | 71.80 | 70.00 | 71.50 | 71.50 | +3.47% | 19,420 | 0.57 |
| Oct 28, 2026 | 68.20 | 69.10 | 68.20 | 69.10 | 69.10 | 0.00% | 2,600 | 0.08 |
| Oct 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | +1.17% | 3,000 | 0.09 |
| Oct 26, 2026 | 68.30 | 69.20 | 67.30 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 68.30 | 69.20 | 67.30 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.00 | 69.20 | 67.30 | 68.30 | 68.30 | -2.71% | 24,989 | 0.71 |
| Oct 21, 2026 | 69.90 | 70.60 | 67.00 | 70.20 | 70.20 | +5.09% | 37,310 | 1.07 |
| Oct 20, 2026 | 69.90 | 70.30 | 66.60 | 66.80 | 66.80 | -4.98% | 62,070 | 1.83 |
| Oct 19, 2026 | 70.30 | 71.00 | 67.20 | 70.30 | 70.30 | -1.95% | 39,105 | 1.18 |
| Oct 16, 2026 | 74.50 | 74.50 | 71.20 | 71.70 | 71.70 | -3.63% | 33,164 | 1.01 |
| Oct 15, 2026 | 74.50 | 74.50 | 71.20 | 74.40 | 74.40 | 0.00% | 10,054 | 0.31 |
| Oct 14, 2026 | 71.20 | 74.40 | 71.20 | 74.40 | 74.40 | 0.00% | 17,085 | 0.52 |
| Oct 13, 2026 | 74.20 | 75.00 | 71.20 | 74.40 | 74.40 | -0.53% | 18,499 | 0.57 |
| Oct 12, 2026 | 74.70 | 75.30 | 74.30 | 74.80 | 74.80 | +0.13% | 98,551 | 3.15 |
| Oct 09, 2026 | 74.70 | 75.40 | 72.90 | 74.70 | 74.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.20 | 75.40 | 72.90 | 74.70 | 74.70 | +3.03% | 106,305 | 3.18 |
| Oct 07, 2026 | 72.00 | 74.90 | 72.00 | 72.50 | 72.50 | -0.68% | 35,701 | 1.08 |
| Oct 06, 2026 | 75.30 | 75.30 | 72.20 | 73.00 | 73.00 | -2.80% | 18,181 | 0.56 |
| Oct 05, 2026 | 75.50 | 75.60 | 72.70 | 75.10 | 75.10 | +1.08% | 66,823 | 2.11 |
| Oct 02, 2026 | 72.60 | 74.30 | 71.90 | 74.30 | 74.30 | +2.34% | 20,204 | 0.64 |
| Oct 01, 2026 | 68.80 | 72.60 | 68.80 | 72.60 | 72.60 | +0.41% | 43,018 | 1.38 |
| Sep 30, 2026 | 73.30 | 73.30 | 68.90 | 72.30 | 72.30 | -1.23% | 5,210 | 0.15 |
| Sep 29, 2026 | 73.00 | 75.00 | 71.70 | 73.20 | 73.20 | +1.24% | 18,208 | 0.54 |
| Sep 28, 2026 | 72.30 | 75.20 | 67.90 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.30 | 75.20 | 67.90 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.10 | 75.20 | 67.90 | 72.30 | 72.30 | +3.14% | 95,690 | 2.61 |
| Sep 23, 2026 | 67.20 | 70.30 | 67.20 | 70.10 | 70.10 | -0.28% | 5,016 | 0.13 |
| Sep 22, 2026 | 70.60 | 70.60 | 67.30 | 70.30 | 70.30 | -0.42% | 3,915 | 0.10 |
| Sep 21, 2026 | 70.30 | 70.60 | 67.90 | 70.60 | 70.60 | +0.57% | 36,362 | 0.94 |
| Sep 18, 2026 | 69.40 | 71.10 | 67.80 | 70.20 | 70.20 | -1.40% | 47,705 | 1.25 |
| Sep 17, 2026 | 69.70 | 72.60 | 68.70 | 71.20 | 71.20 | -2.20% | 90,691 | 2.45 |
| Sep 16, 2026 | 71.20 | 73.20 | 69.80 | 72.80 | 72.80 | +0.14% | 4,529 | 0.12 |
| Sep 15, 2026 | 70.80 | 73.30 | 70.10 | 72.70 | 72.70 | -1.62% | 50,662 | 1.40 |
| Sep 14, 2026 | 71.20 | 74.10 | 70.90 | 73.90 | 73.90 | -0.27% | 2,005 | 0.05 |
| Sep 11, 2026 | 74.10 | 74.10 | 70.60 | 74.10 | 74.10 | +4.96% | 5,006 | 0.13 |
| Sep 10, 2026 | 74.30 | 74.30 | 70.60 | 70.60 | 70.60 | -4.98% | 13,002 | 0.34 |
| Sep 09, 2026 | 74.70 | 74.70 | 71.70 | 74.30 | 74.30 | +2.06% | 22,765 | 0.60 |
| Sep 08, 2026 | 71.70 | 74.80 | 71.70 | 72.80 | 72.80 | -2.80% | 15,936 | 0.42 |
| Sep 07, 2026 | 73.70 | 75.50 | 73.70 | 74.90 | 74.90 | -0.53% | 13,413 | 0.35 |
| Sep 04, 2026 | 72.70 | 75.40 | 72.70 | 75.30 | 75.30 | +0.27% | 17,007 | 0.44 |
| Sep 03, 2026 | 72.10 | 75.10 | 72.10 | 75.10 | 75.10 | +0.13% | 8,109 | 0.21 |
