Greenyn Biotechnology Co., Ltd.(TW:6846)
NT$49.000.00 (0.00%)
TW:6846
Greenyn Biotechnology Co., Ltd. historical prices
NT$49.00
At close:0.00 (0.00%)
Greenyn Biotechnology Co., Ltd. (6846) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.05 | 49.00 | 47.75 | 49.00 | 49.00 | 0.00% | 24,309 | 2.15 |
| Nov 10, 2026 | 49.50 | 50.00 | 45.95 | 49.00 | 49.00 | 0.00% | 83,646 | 8.12 |
| Nov 09, 2026 | 49.10 | 51.80 | 49.10 | 50.50 | 50.50 | +3.06% | 3,040 | 0.28 |
| Nov 06, 2026 | 48.00 | 49.20 | 48.00 | 49.00 | 49.00 | -1.41% | 18,158 | 1.66 |
| Nov 05, 2026 | 55.50 | 55.60 | 49.70 | 49.70 | 49.70 | -9.96% | 142,686 | 16.05 |
| Nov 04, 2026 | 54.90 | 55.80 | 54.10 | 55.20 | 55.20 | +0.55% | 56,001 | 6.90 |
| Nov 03, 2026 | 56.20 | 56.20 | 53.90 | 54.90 | 54.90 | -4.02% | 32,177 | 4.12 |
| Nov 02, 2026 | 57.90 | 57.90 | 57.20 | 57.20 | 57.20 | -1.04% | 4,000 | 0.50 |
| Oct 30, 2026 | 58.00 | 58.60 | 57.80 | 57.80 | 57.80 | -1.03% | 6,021 | 0.76 |
| Oct 29, 2026 | 58.70 | 58.70 | 58.40 | 58.40 | 58.40 | +0.17% | 7,197 | 0.90 |
| Oct 28, 2026 | 58.50 | 58.50 | 57.70 | 58.30 | 58.30 | -0.85% | 5,205 | 0.65 |
| Oct 27, 2026 | 57.20 | 58.80 | 57.20 | 58.80 | 58.80 | +1.55% | 13,437 | 1.66 |
| Oct 26, 2026 | 57.90 | 58.90 | 57.30 | 57.90 | 57.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.90 | 58.90 | 57.30 | 57.90 | 57.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.90 | 58.90 | 57.30 | 57.90 | 57.90 | -0.69% | 16,188 | 1.85 |
| Oct 21, 2026 | 58.00 | 59.00 | 57.60 | 58.30 | 58.30 | +1.22% | 24,000 | 2.84 |
| Oct 20, 2026 | 58.00 | 58.10 | 57.30 | 57.60 | 57.60 | -0.17% | 23,500 | 2.84 |
| Oct 19, 2026 | 57.80 | 57.80 | 57.50 | 57.70 | 57.70 | +0.52% | 6,000 | 0.73 |
| Oct 16, 2026 | 57.20 | 57.40 | 57.00 | 57.40 | 57.40 | -0.35% | 5,654 | 0.68 |
| Oct 15, 2026 | 57.40 | 57.90 | 57.10 | 57.60 | 57.60 | -0.35% | 16,000 | 1.88 |
| Oct 14, 2026 | 58.40 | 58.40 | 57.70 | 57.80 | 57.80 | +0.17% | 4,020 | 0.46 |
| Oct 13, 2026 | 58.20 | 58.20 | 57.50 | 57.70 | 57.70 | -1.03% | 8,000 | 0.91 |
| Oct 12, 2026 | 58.70 | 58.70 | 58.00 | 58.30 | 58.30 | 0.00% | 4,000 | 0.43 |
| Oct 09, 2026 | 58.30 | 58.40 | 57.70 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.00 | 58.40 | 57.70 | 58.30 | 58.30 | +1.04% | 9,000 | 0.88 |
| Oct 07, 2026 | 58.50 | 58.50 | 57.40 | 57.70 | 57.70 | -0.17% | 9,014 | 0.90 |
| Oct 06, 2026 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | -1.20% | 2,097 | 0.20 |
| Oct 05, 2026 | 58.70 | 58.70 | 58.40 | 58.50 | 58.50 | 0.00% | 4,000 | 0.37 |
| Oct 02, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | +0.17% | 3,195 | 0.29 |
| Oct 01, 2026 | 59.20 | 59.20 | 58.00 | 58.40 | 58.40 | -0.17% | 6,000 | 0.52 |
| Sep 30, 2026 | 59.20 | 59.20 | 58.10 | 58.50 | 58.50 | +0.52% | 6,115 | 0.52 |
| Sep 29, 2026 | 59.50 | 59.50 | 58.00 | 58.20 | 58.20 | -1.52% | 4,270 | 0.36 |
| Sep 28, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | +1.37% | 1,185 | 0.10 |
| Sep 23, 2026 | 59.00 | 59.00 | 57.50 | 58.30 | 58.30 | +0.17% | 4,102 | 0.33 |
| Sep 22, 2026 | 59.10 | 59.20 | 58.20 | 58.20 | 58.20 | -1.69% | 3,418 | 0.27 |
| Sep 21, 2026 | 59.70 | 59.70 | 58.80 | 59.20 | 59.20 | +0.34% | 15,001 | 1.16 |
| Sep 18, 2026 | 58.90 | 59.40 | 58.20 | 59.00 | 59.00 | +0.34% | 14,420 | 1.09 |
| Sep 17, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | +0.51% | 1,000 | 0.07 |
| Sep 16, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -0.34% | 2,230 | 0.16 |
| Sep 15, 2026 | 57.40 | 58.70 | 57.40 | 58.70 | 58.70 | -2.00% | 4,011 | 0.28 |
| Sep 14, 2026 | 56.20 | 59.90 | 56.20 | 59.90 | 59.90 | +5.09% | 11,327 | 0.78 |
| Sep 11, 2026 | 57.00 | 57.60 | 55.60 | 57.00 | 57.00 | -2.23% | 11,202 | 0.77 |
| Sep 10, 2026 | 58.50 | 58.50 | 56.80 | 58.30 | 58.30 | -0.68% | 7,092 | 0.48 |
| Sep 09, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | +0.34% | 1,112 | 0.07 |
| Sep 08, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.69% | 1,005 | 0.06 |
| Sep 07, 2026 | 58.10 | 58.30 | 57.80 | 58.10 | 58.10 | 0.00% | 6,000 | 0.37 |
| Sep 04, 2026 | 58.50 | 58.50 | 57.90 | 58.10 | 58.10 | -0.34% | 5,049 | 0.31 |
| Sep 03, 2026 | 58.20 | 58.30 | 58.20 | 58.30 | 58.30 | +0.34% | 2,094 | 0.13 |
