Norbel Baby Co., Ltd.(TW:6844)
NT$56.80-0.10 (-0.18%)
TW:6844
Norbel Baby Co., Ltd. historical prices
NT$56.80
At close:-0.10 (-0.18%)
Norbel Baby Co., Ltd. (6844) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.70 | 57.00 | 55.70 | 56.80 | 56.80 | -0.18% | 8,062 | 0.49 |
| Nov 10, 2026 | 56.50 | 56.90 | 56.30 | 56.90 | 56.90 | -0.87% | 12,412 | 0.76 |
| Nov 09, 2026 | 57.50 | 57.50 | 56.30 | 57.40 | 57.40 | 0.00% | 11,103 | 0.67 |
| Nov 06, 2026 | 56.00 | 57.50 | 55.80 | 57.40 | 57.40 | -0.17% | 43,128 | 2.70 |
| Nov 05, 2026 | 57.30 | 58.00 | 57.10 | 57.50 | 57.50 | +0.35% | 40,050 | 2.53 |
| Nov 04, 2026 | 57.00 | 59.50 | 55.50 | 57.30 | 57.30 | +4.37% | 74,316 | 4.99 |
| Nov 03, 2026 | 55.30 | 55.30 | 54.50 | 54.90 | 54.90 | -0.72% | 3,092 | 0.20 |
| Nov 02, 2026 | 54.60 | 55.30 | 54.50 | 55.30 | 55.30 | +0.55% | 14,575 | 0.95 |
| Oct 30, 2026 | 53.10 | 55.00 | 53.10 | 55.00 | 55.00 | -0.36% | 8,438 | 0.54 |
| Oct 29, 2026 | 54.80 | 55.20 | 54.70 | 55.20 | 55.20 | +0.36% | 9,630 | 0.60 |
| Oct 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +0.73% | 7,646 | 0.48 |
| Oct 27, 2026 | 55.00 | 55.00 | 54.60 | 54.60 | 54.60 | -1.27% | 2,816 | 0.18 |
| Oct 26, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00% | 1,248 | 0.07 |
| Oct 21, 2026 | 55.30 | 55.30 | 55.00 | 55.30 | 55.30 | 0.00% | 14,170 | 0.79 |
| Oct 20, 2026 | 55.10 | 55.30 | 55.00 | 55.30 | 55.30 | -1.07% | 21,171 | 1.16 |
| Oct 19, 2026 | 55.70 | 55.90 | 55.40 | 55.90 | 55.90 | -0.18% | 11,703 | 0.63 |
| Oct 16, 2026 | 56.50 | 56.50 | 55.60 | 56.00 | 56.00 | -0.18% | 12,294 | 0.65 |
| Oct 15, 2026 | 55.60 | 56.10 | 55.50 | 56.10 | 56.10 | 0.00% | 7,108 | 0.37 |
| Oct 14, 2026 | 56.00 | 56.10 | 56.00 | 56.10 | 56.10 | +0.18% | 8,300 | 0.42 |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 2,295 | 0.11 |
| Oct 12, 2026 | 55.90 | 56.00 | 55.60 | 56.00 | 56.00 | -0.18% | 16,327 | 0.81 |
| Oct 09, 2026 | 56.10 | 56.90 | 56.10 | 56.10 | 56.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 56.90 | 56.90 | 56.10 | 56.10 | 56.10 | -1.41% | 30,427 | 1.46 |
| Oct 07, 2026 | 57.20 | 57.20 | 56.70 | 56.90 | 56.90 | -0.18% | 8,194 | 0.40 |
| Oct 06, 2026 | 56.50 | 57.00 | 56.30 | 57.00 | 57.00 | +0.18% | 8,378 | 0.39 |
| Oct 05, 2026 | 57.00 | 57.00 | 56.30 | 56.90 | 56.90 | -0.18% | 7,035 | 0.33 |
| Oct 02, 2026 | 56.10 | 57.00 | 55.80 | 57.00 | 57.00 | -0.70% | 11,404 | 0.53 |
| Oct 01, 2026 | 57.50 | 57.50 | 56.80 | 57.40 | 57.40 | -0.17% | 11,329 | 0.52 |
| Sep 30, 2026 | 57.40 | 57.50 | 57.00 | 57.50 | 57.50 | +0.17% | 13,681 | 0.62 |
| Sep 29, 2026 | 57.00 | 57.40 | 57.00 | 57.40 | 57.40 | +0.17% | 11,024 | 0.49 |
| Sep 28, 2026 | 57.30 | 57.30 | 56.90 | 57.30 | 57.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 57.30 | 57.30 | 56.90 | 57.30 | 57.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56.90 | 57.30 | 56.90 | 57.30 | 57.30 | +0.70% | 9,419 | 0.40 |
| Sep 23, 2026 | 56.20 | 56.90 | 56.20 | 56.90 | 56.90 | +1.25% | 12,379 | 0.52 |
| Sep 22, 2026 | 56.50 | 56.50 | 56.20 | 56.20 | 56.20 | -1.40% | 12,547 | 0.52 |
| Sep 21, 2026 | 56.60 | 57.00 | 56.30 | 57.00 | 57.00 | -1.04% | 37,124 | 1.55 |
| Sep 18, 2026 | 57.60 | 57.60 | 56.10 | 57.60 | 57.60 | +0.88% | 37,650 | 1.58 |
| Sep 17, 2026 | 57.50 | 57.50 | 56.70 | 57.10 | 57.10 | -1.72% | 23,620 | 0.95 |
| Sep 16, 2026 | 58.00 | 58.10 | 57.60 | 58.10 | 58.10 | -1.02% | 18,327 | 0.75 |
| Sep 15, 2026 | 59.00 | 59.00 | 58.20 | 58.70 | 58.70 | -0.68% | 29,620 | 1.20 |
| Sep 14, 2026 | 59.20 | 59.30 | 59.00 | 59.10 | 59.10 | -0.84% | 14,221 | 0.57 |
| Sep 11, 2026 | 59.50 | 59.60 | 59.30 | 59.60 | 59.60 | 0.00% | 16,146 | 0.65 |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.50% | 4,289 | 0.17 |
| Sep 09, 2026 | 59.80 | 59.90 | 59.50 | 59.90 | 59.90 | 0.00% | 15,022 | 0.57 |
| Sep 08, 2026 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | 0.00% | 5,002 | 0.19 |
| Sep 07, 2026 | 59.80 | 59.90 | 59.60 | 59.90 | 59.90 | -0.17% | 22,562 | 0.84 |
| Sep 04, 2026 | 59.80 | 60.00 | 59.50 | 60.00 | 60.00 | 0.00% | 54,050 | 2.01 |
| Sep 03, 2026 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | -0.33% | 19,050 | 0.70 |
