Ever Fortune.AI Co., Ltd.(TW:6841)
NT$48.80+0.65 (+1.35%)
TW:6841
Ever Fortune.AI Co., Ltd. historical prices
NT$48.80
At close:+0.65 (+1.35%)
Ever Fortune.AI Co., Ltd. (6841) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.15 | 48.85 | 47.60 | 48.80 | 48.80 | +1.35% | 114,345 | 0.66 |
| Nov 10, 2026 | 48.30 | 49.20 | 47.75 | 48.15 | 48.15 | -0.72% | 126,223 | 0.71 |
| Nov 09, 2026 | 48.50 | 48.95 | 47.35 | 48.10 | 48.10 | -0.82% | 150,400 | 0.82 |
| Nov 06, 2026 | 46.30 | 49.00 | 46.30 | 48.50 | 48.50 | -5.09% | 306,000 | 1.70 |
| Nov 05, 2026 | 52.30 | 53.50 | 51.10 | 51.10 | 51.10 | -1.73% | 253,891 | 1.43 |
| Nov 04, 2026 | 52.10 | 52.50 | 51.20 | 52.00 | 52.00 | +0.78% | 236,217 | 1.33 |
| Nov 03, 2026 | 54.70 | 54.80 | 51.10 | 51.60 | 51.60 | -1.71% | 372,557 | 2.14 |
| Nov 02, 2026 | 53.00 | 53.00 | 52.30 | 52.50 | 52.50 | -1.32% | 159,749 | 0.91 |
| Oct 30, 2026 | 54.60 | 54.60 | 53.20 | 53.20 | 53.20 | -2.21% | 182,728 | 1.05 |
| Oct 29, 2026 | 54.40 | 54.90 | 54.30 | 54.40 | 54.40 | 0.00% | 101,786 | 0.58 |
| Oct 28, 2026 | 54.60 | 54.60 | 54.00 | 54.40 | 54.40 | -0.18% | 76,131 | 0.43 |
| Oct 27, 2026 | 54.60 | 54.60 | 53.60 | 54.50 | 54.50 | +1.11% | 231,757 | 1.29 |
| Oct 26, 2026 | 53.90 | 54.50 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.90 | 54.50 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.30 | 54.50 | 53.90 | 53.90 | 53.90 | -0.55% | 130,502 | 0.67 |
| Oct 21, 2026 | 54.40 | 54.60 | 54.10 | 54.20 | 54.20 | +0.18% | 62,014 | 0.31 |
| Oct 20, 2026 | 54.20 | 55.00 | 54.00 | 54.10 | 54.10 | -0.18% | 131,086 | 0.66 |
| Oct 19, 2026 | 55.60 | 55.60 | 54.10 | 54.20 | 54.20 | -2.69% | 172,352 | 0.86 |
| Oct 16, 2026 | 55.00 | 55.80 | 55.00 | 55.70 | 55.70 | +1.64% | 94,096 | 0.46 |
| Oct 15, 2026 | 55.50 | 56.00 | 54.50 | 54.80 | 54.80 | -1.44% | 205,877 | 1.01 |
| Oct 14, 2026 | 55.70 | 56.00 | 55.40 | 55.60 | 55.60 | +0.72% | 66,779 | 0.31 |
| Oct 13, 2026 | 55.60 | 55.90 | 55.00 | 55.20 | 55.20 | -1.08% | 163,748 | 0.75 |
| Oct 12, 2026 | 56.80 | 56.80 | 55.70 | 55.80 | 55.80 | -1.59% | 80,289 | 0.36 |
| Oct 09, 2026 | 56.70 | 56.90 | 55.90 | 56.70 | 56.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.90 | 56.90 | 55.90 | 56.70 | 56.70 | +1.61% | 188,254 | 0.76 |
| Oct 07, 2026 | 56.20 | 56.50 | 55.80 | 55.80 | 55.80 | -0.53% | 103,618 | 0.42 |
| Oct 06, 2026 | 55.60 | 56.20 | 55.20 | 56.10 | 56.10 | +0.90% | 90,994 | 0.35 |
| Oct 05, 2026 | 57.10 | 57.10 | 55.60 | 55.60 | 55.60 | -1.59% | 232,167 | 0.82 |
| Oct 02, 2026 | 56.90 | 57.10 | 56.20 | 56.50 | 56.50 | -0.88% | 181,607 | 0.55 |
| Oct 01, 2026 | 58.90 | 59.30 | 56.80 | 57.00 | 57.00 | -3.06% | 611,557 | 1.76 |
| Sep 30, 2026 | 57.70 | 58.80 | 56.50 | 58.80 | 58.80 | +6.33% | 812,611 | 2.33 |
| Sep 29, 2026 | 54.50 | 55.80 | 54.50 | 55.30 | 55.30 | +2.98% | 659,613 | 1.92 |
| Sep 28, 2026 | 53.70 | 53.80 | 53.20 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.70 | 53.80 | 53.20 | 53.70 | 53.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.40 | 53.80 | 53.20 | 53.70 | 53.70 | +0.37% | 137,708 | 0.38 |
| Sep 23, 2026 | 53.20 | 53.60 | 53.00 | 53.50 | 53.50 | -0.19% | 66,449 | 0.18 |
| Sep 22, 2026 | 53.80 | 53.80 | 53.10 | 53.60 | 53.60 | +0.56% | 105,314 | 0.29 |
| Sep 21, 2026 | 53.60 | 53.70 | 53.10 | 53.30 | 53.30 | -2.02% | 92,940 | 0.24 |
| Sep 18, 2026 | 52.60 | 54.40 | 52.60 | 54.40 | 54.40 | +2.06% | 125,193 | 0.33 |
| Sep 17, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | +0.95% | 189,351 | 0.49 |
| Sep 16, 2026 | 52.80 | 53.00 | 52.40 | 52.80 | 52.80 | +1.73% | 77,569 | 0.20 |
| Sep 15, 2026 | 52.30 | 52.70 | 51.90 | 51.90 | 51.90 | -0.19% | 75,492 | 0.20 |
| Sep 14, 2026 | 52.30 | 52.30 | 51.00 | 52.00 | 52.00 | +0.39% | 88,652 | 0.23 |
| Sep 11, 2026 | 52.60 | 52.60 | 51.70 | 51.80 | 51.80 | -1.89% | 298,364 | 0.78 |
| Sep 10, 2026 | 53.00 | 53.00 | 52.50 | 52.80 | 52.80 | -0.56% | 103,841 | 0.27 |
| Sep 09, 2026 | 53.30 | 53.80 | 53.00 | 53.10 | 53.10 | -0.19% | 100,903 | 0.26 |
| Sep 08, 2026 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | -0.93% | 100,818 | 0.25 |
| Sep 07, 2026 | 53.90 | 54.10 | 53.40 | 53.70 | 53.70 | -0.56% | 135,755 | 0.33 |
| Sep 04, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | +2.47% | 166,689 | 0.37 |
| Sep 03, 2026 | 54.10 | 54.10 | 52.70 | 52.70 | 52.70 | -1.68% | 284,524 | 0.59 |
