BTL, Inc.(TW:6840)
NT$68.00+4.60 (+7.26%)
TW:6840
BTL, Inc. historical prices
NT$68.00
At close:+4.60 (+7.26%)
BTL, Inc. (6840) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.40 | 69.70 | 63.00 | 68.00 | 68.00 | +7.26% | 277,740 | 0.71 |
| Nov 10, 2026 | 63.50 | 64.60 | 62.10 | 63.40 | 63.40 | +3.76% | 76,371 | 0.19 |
| Nov 09, 2026 | 62.30 | 65.10 | 62.00 | 62.20 | 62.20 | +1.80% | 114,449 | 0.28 |
| Nov 06, 2026 | 60.00 | 62.50 | 60.00 | 61.10 | 61.10 | -8.12% | 377,908 | 0.94 |
| Nov 05, 2026 | 68.60 | 69.40 | 66.30 | 66.50 | 66.50 | -5.41% | 135,791 | 0.34 |
| Nov 04, 2026 | 73.10 | 73.10 | 67.80 | 70.30 | 70.30 | +0.43% | 168,268 | 0.42 |
| Nov 03, 2026 | 70.80 | 72.20 | 68.90 | 70.00 | 70.00 | -2.91% | 269,816 | 0.68 |
| Nov 02, 2026 | 71.90 | 73.20 | 71.50 | 72.10 | 72.10 | +0.42% | 362,313 | 0.90 |
| Oct 30, 2026 | 74.00 | 74.00 | 71.00 | 71.80 | 71.80 | -5.53% | 169,980 | 0.42 |
| Oct 29, 2026 | 78.20 | 78.20 | 76.00 | 76.00 | 76.00 | -3.80% | 51,404 | 0.13 |
| Oct 28, 2026 | 79.30 | 79.70 | 78.00 | 79.00 | 79.00 | +0.89% | 41,470 | 0.10 |
| Oct 27, 2026 | 78.90 | 79.20 | 74.90 | 78.30 | 78.30 | -0.63% | 343,599 | 0.87 |
| Oct 26, 2026 | 78.80 | 80.10 | 78.80 | 78.80 | 78.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 78.80 | 80.10 | 78.80 | 78.80 | 78.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.10 | 80.10 | 78.80 | 78.80 | 78.80 | -1.38% | 62,335 | 0.16 |
| Oct 21, 2026 | 80.90 | 81.80 | 79.90 | 79.90 | 79.90 | +0.13% | 60,095 | 0.15 |
| Oct 20, 2026 | 84.50 | 84.50 | 79.80 | 79.80 | 79.80 | -3.51% | 100,096 | 0.25 |
| Oct 19, 2026 | 82.80 | 84.60 | 78.60 | 82.70 | 82.70 | -0.48% | 273,108 | 0.70 |
| Oct 16, 2026 | 83.40 | 84.30 | 82.60 | 83.10 | 83.10 | -0.24% | 67,994 | 0.17 |
| Oct 15, 2026 | 85.00 | 85.50 | 82.40 | 83.30 | 83.30 | -3.92% | 169,844 | 0.43 |
| Oct 14, 2026 | 85.90 | 87.80 | 85.20 | 86.70 | 86.70 | +0.93% | 150,062 | 0.38 |
| Oct 13, 2026 | 90.30 | 91.40 | 85.00 | 85.90 | 85.90 | -6.63% | 329,894 | 0.85 |
| Oct 12, 2026 | 93.80 | 93.80 | 90.30 | 92.00 | 92.00 | -2.65% | 257,565 | 0.67 |
| Oct 09, 2026 | 94.50 | 96.00 | 91.90 | 94.50 | 94.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 94.50 | 96.00 | 91.90 | 94.50 | 94.50 | -0.53% | 297,021 | 0.78 |
| Oct 07, 2026 | 95.90 | 97.00 | 93.40 | 95.00 | 95.00 | -0.94% | 208,189 | 0.55 |
| Oct 06, 2026 | 97.60 | 97.60 | 95.50 | 95.90 | 95.90 | -1.13% | 200,902 | 0.53 |
| Oct 05, 2026 | 100.00 | 100.00 | 96.80 | 97.00 | 97.00 | -1.72% | 295,544 | 0.79 |
| Oct 02, 2026 | 99.90 | 99.90 | 97.30 | 98.70 | 98.70 | -0.60% | 221,278 | 0.59 |
| Oct 01, 2026 | 97.60 | 99.60 | 96.40 | 99.30 | 99.30 | +0.40% | 342,603 | 0.93 |
| Sep 30, 2026 | 100.50 | 100.50 | 97.80 | 98.90 | 98.90 | -0.60% | 214,063 | 0.59 |
| Sep 29, 2026 | 103.00 | 103.00 | 98.60 | 99.50 | 99.50 | -3.40% | 282,021 | 0.78 |
| Sep 28, 2026 | 103.00 | 104.50 | 103.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 103.00 | 104.50 | 103.00 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -1.44% | 262,118 | 0.73 |
| Sep 23, 2026 | 106.00 | 106.50 | 103.00 | 104.50 | 104.50 | +0.00% | 273,449 | 0.77 |
| Sep 22, 2026 | 108.00 | 108.00 | 101.50 | 104.50 | 104.50 | -1.88% | 592,973 | 1.70 |
| Sep 21, 2026 | 108.50 | 111.50 | 106.50 | 106.50 | 106.50 | -1.39% | 613,829 | 1.81 |
| Sep 18, 2026 | 104.00 | 111.00 | 101.50 | 108.00 | 108.00 | +6.40% | 1,473,208 | 4.64 |
| Sep 17, 2026 | 92.90 | 101.50 | 92.90 | 101.50 | 101.50 | +9.49% | 1,212,558 | 4.05 |
| Sep 16, 2026 | 90.30 | 92.70 | 90.20 | 92.70 | 92.70 | +3.00% | 226,980 | 0.77 |
| Sep 15, 2026 | 90.70 | 90.90 | 89.10 | 90.00 | 90.00 | -0.77% | 135,471 | 0.46 |
| Sep 14, 2026 | 90.50 | 90.90 | 86.80 | 90.70 | 90.70 | +1.91% | 362,553 | 1.25 |
| Sep 11, 2026 | 89.00 | 91.60 | 89.00 | 89.00 | 89.00 | -2.41% | 271,509 | 0.95 |
| Sep 10, 2026 | 92.30 | 93.90 | 90.80 | 91.20 | 91.20 | -4.60% | 1,198,395 | 4.47 |
| Sep 09, 2026 | 93.20 | 95.60 | 91.20 | 95.60 | 95.60 | +2.58% | 453,194 | 1.73 |
| Sep 08, 2026 | 92.90 | 101.00 | 92.90 | 93.20 | 93.20 | +0.32% | 757,944 | 3.03 |
| Sep 07, 2026 | 93.90 | 94.30 | 91.60 | 92.90 | 92.90 | +0.11% | 182,235 | 0.73 |
| Sep 04, 2026 | 90.50 | 93.40 | 89.20 | 92.80 | 92.80 | +3.00% | 395,354 | 1.61 |
| Sep 03, 2026 | 92.30 | 97.10 | 90.10 | 90.10 | 90.10 | -2.38% | 465,956 | 1.94 |
