Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Formosa Pharmaceuticals, Inc. (6838) Historical Prices

TW:6838 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.6520.6520.0520.3520.35-1.21%146,9371.14
Nov 10, 202620.9021.1020.5020.6020.60-1.90%164,7191.29
Nov 09, 202621.3521.6020.9021.2021.20+0.95%134,3331.06
Nov 06, 202621.6521.9020.7021.0021.00-4.55%331,7552.73
Nov 05, 202623.5523.6022.0022.0022.00-7.95%385,3403.32
Nov 04, 202624.0524.2523.5523.9023.90-2.05%142,1411.23
Nov 03, 202624.7024.7024.0524.4024.40-1.41%61,7100.52
Nov 02, 202624.6524.7524.1524.7524.75+0.61%60,3790.51
Oct 30, 202624.7524.7524.1024.6024.60-0.81%109,0870.91
Oct 29, 202624.7024.8024.5024.8024.80+0.00%43,6000.36
Oct 28, 202624.9524.9524.4524.8024.80+1.22%35,1040.29
Oct 27, 202624.8525.1524.5024.5024.50-3.16%152,7411.25
Oct 26, 202625.3025.5024.8525.3025.30+0.00%00.00
Oct 23, 202625.3025.5024.8525.3025.30+0.00%00.00
Oct 22, 202625.4525.5024.8525.3025.30-0.78%124,0860.95
Oct 21, 202625.1025.5024.9025.5025.50+0.79%91,6770.70
Oct 20, 202625.0525.3524.9025.3025.30+0.00%74,1020.56
Oct 19, 202625.6025.6024.8525.3025.30-0.39%109,1660.83
Oct 16, 202625.5025.6525.1025.4025.40+0.40%102,5790.78
Oct 15, 202625.2025.7025.2025.3025.30+0.40%155,8621.19
Oct 14, 202625.0025.3024.8025.2025.20+0.80%83,3450.63
Oct 13, 202624.8525.0024.6025.0025.00-0.40%102,5250.77
Oct 12, 202624.7025.1024.7025.1025.10+0.00%114,2980.86
Oct 09, 202625.1025.1024.8025.1025.10+0.00%00.00
Oct 08, 202624.8025.1024.8025.1025.10+0.00%108,5220.80
Oct 07, 202625.0525.1524.7025.1025.10-0.20%120,8690.90
Oct 06, 202625.0025.1524.8025.1525.15-0.59%99,4930.74
Oct 05, 202625.0525.3024.5525.3025.30+0.00%183,5121.38
Oct 02, 202625.5025.7025.0025.3025.30-1.94%204,2551.52
Oct 01, 202625.8025.9025.4025.8025.80+0.00%149,5731.10
Sep 30, 202626.0026.0025.6025.8025.80+0.58%135,0880.98
Sep 29, 202625.5026.2525.4525.6525.65+0.59%274,7662.04
Sep 28, 202625.5026.6525.5025.5025.50+0.00%00.00
Sep 25, 202625.5026.6525.5025.5025.50+0.00%00.00
Sep 24, 202626.1026.6525.5025.5025.50-2.86%603,0174.59
Sep 23, 202624.2026.2524.2026.2526.25+9.83%889,6397.41
Sep 22, 202623.9023.9023.7023.9023.90+0.00%63,0890.52
Sep 21, 202624.2024.2023.7023.9023.90+1.06%94,8900.78
Sep 18, 202624.2024.6023.6523.6523.65-2.27%141,0411.13
Sep 17, 202623.8024.3523.7524.2024.20+2.33%204,1701.63
Sep 16, 202623.3524.0023.3023.6523.65+1.28%79,8180.64
Sep 15, 202623.4023.4023.1023.3523.35-0.21%72,3650.58
Sep 14, 202623.2023.5523.1523.4023.40-0.85%51,5250.41
Sep 11, 202623.8523.8523.0523.6023.60-1.26%90,9020.71
Sep 10, 202623.9523.9523.2523.9023.90-0.21%147,3191.14
Sep 09, 202623.9524.1023.7023.9523.95+0.00%90,3600.70
Sep 08, 202624.3024.4023.7523.9523.95-3.04%88,0650.68
Sep 07, 202624.8524.8524.2024.7024.70+0.20%131,0611.01
Sep 04, 202624.0024.9023.7524.6524.65+2.71%208,5141.60
Sep 03, 202623.7024.4523.7024.0024.00+1.69%295,3832.31