Complex Micro Interconnection Co., Ltd.(TW:6835)
NT$30.35+0.05 (+0.17%)
TW:6835
Complex Micro Interconnection Co., Ltd. historical prices
NT$30.35
At close:+0.05 (+0.17%)
Complex Micro Interconnection Co., Ltd. (6835) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.95 | 30.95 | 30.00 | 30.35 | 30.35 | +0.17% | 27,000 | 1.35 |
| Nov 10, 2026 | 31.20 | 31.20 | 29.85 | 30.30 | 30.30 | -0.98% | 30,202 | 1.52 |
| Nov 09, 2026 | 31.60 | 31.60 | 30.00 | 30.50 | 30.50 | -0.33% | 38,079 | 1.94 |
| Nov 06, 2026 | 30.80 | 31.80 | 29.95 | 30.60 | 30.60 | -0.65% | 132,558 | 7.54 |
| Nov 05, 2026 | 32.45 | 32.45 | 30.70 | 30.80 | 30.80 | -2.22% | 23,386 | 1.32 |
| Nov 04, 2026 | 31.00 | 32.30 | 31.00 | 31.50 | 31.50 | -1.25% | 26,366 | 1.46 |
| Nov 03, 2026 | 32.30 | 32.30 | 31.45 | 31.90 | 31.90 | +1.27% | 11,463 | 0.63 |
| Nov 02, 2026 | 31.45 | 31.60 | 31.00 | 31.50 | 31.50 | +0.16% | 17,092 | 0.93 |
| Oct 30, 2026 | 32.40 | 32.40 | 31.10 | 31.45 | 31.45 | -1.72% | 19,770 | 1.07 |
| Oct 29, 2026 | 32.70 | 32.70 | 31.85 | 32.00 | 32.00 | -1.23% | 15,200 | 0.80 |
| Oct 28, 2026 | 32.85 | 32.85 | 32.35 | 32.40 | 32.40 | +0.15% | 11,000 | 0.57 |
| Oct 27, 2026 | 32.65 | 32.65 | 31.70 | 32.35 | 32.35 | +1.73% | 21,562 | 1.11 |
| Oct 26, 2026 | 31.80 | 32.30 | 31.80 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.80 | 32.30 | 31.80 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.30 | 32.30 | 31.80 | 31.80 | 31.80 | -0.93% | 8,050 | 0.34 |
| Oct 21, 2026 | 32.80 | 32.80 | 31.95 | 32.10 | 32.10 | +0.63% | 11,086 | 0.46 |
| Oct 20, 2026 | 32.45 | 32.45 | 31.70 | 31.90 | 31.90 | 0.00% | 13,051 | 0.55 |
| Oct 19, 2026 | 31.95 | 31.95 | 31.40 | 31.90 | 31.90 | -0.31% | 6,142 | 0.25 |
| Oct 16, 2026 | 32.60 | 32.60 | 31.75 | 32.00 | 32.00 | -0.16% | 12,458 | 0.50 |
| Oct 15, 2026 | 32.35 | 32.35 | 31.30 | 32.05 | 32.05 | -1.38% | 28,001 | 1.10 |
| Oct 14, 2026 | 32.50 | 32.50 | 31.95 | 32.50 | 32.50 | +2.85% | 21,078 | 0.78 |
| Oct 13, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.60 | -3.07% | 18,257 | 0.65 |
| Oct 12, 2026 | 32.75 | 32.80 | 32.55 | 32.60 | 32.60 | +1.72% | 35,359 | 1.19 |
| Oct 09, 2026 | 32.05 | 32.40 | 32.05 | 32.05 | 32.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.40 | 32.40 | 32.05 | 32.05 | 32.05 | 0.00% | 17,125 | 0.49 |
| Oct 07, 2026 | 32.50 | 32.50 | 31.50 | 32.05 | 32.05 | -0.62% | 24,056 | 0.69 |
| Oct 06, 2026 | 32.00 | 32.25 | 31.40 | 32.25 | 32.25 | +0.78% | 20,240 | 0.57 |
| Oct 05, 2026 | 33.95 | 33.95 | 31.80 | 32.00 | 32.00 | +2.89% | 65,189 | 1.85 |
| Oct 02, 2026 | 31.85 | 31.85 | 30.85 | 31.10 | 31.10 | -0.16% | 15,294 | 0.41 |
| Oct 01, 2026 | 31.15 | 31.30 | 31.00 | 31.15 | 31.15 | -0.16% | 14,178 | 0.35 |
| Sep 30, 2026 | 31.20 | 31.20 | 30.80 | 31.20 | 31.20 | +0.97% | 8,299 | 0.20 |
| Sep 29, 2026 | 31.60 | 31.60 | 30.90 | 30.90 | 30.90 | -1.28% | 7,241 | 0.17 |
| Sep 28, 2026 | 31.30 | 31.30 | 30.70 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.30 | 31.30 | 30.70 | 31.30 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.20 | 31.30 | 30.70 | 31.30 | 31.30 | +0.32% | 20,180 | 0.46 |
| Sep 23, 2026 | 31.70 | 31.75 | 31.05 | 31.20 | 31.20 | -1.73% | 21,008 | 0.47 |
| Sep 22, 2026 | 31.05 | 31.75 | 31.05 | 31.75 | 31.75 | +2.09% | 70,544 | 1.60 |
| Sep 21, 2026 | 31.05 | 31.30 | 30.85 | 31.10 | 31.10 | +0.48% | 20,449 | 0.46 |
| Sep 18, 2026 | 30.70 | 31.20 | 30.70 | 30.95 | 30.95 | +0.65% | 9,010 | 0.20 |
| Sep 17, 2026 | 31.30 | 31.30 | 30.40 | 30.75 | 30.75 | +0.16% | 11,442 | 0.25 |
| Sep 16, 2026 | 30.65 | 30.80 | 29.90 | 30.70 | 30.70 | +1.15% | 15,010 | 0.33 |
| Sep 15, 2026 | 30.75 | 30.75 | 29.90 | 30.35 | 30.35 | +0.83% | 15,000 | 0.33 |
| Sep 14, 2026 | 31.05 | 31.05 | 30.10 | 30.10 | 30.10 | -0.17% | 8,295 | 0.18 |
| Sep 11, 2026 | 31.00 | 31.00 | 29.90 | 30.15 | 30.15 | -2.74% | 37,008 | 0.79 |
| Sep 10, 2026 | 31.30 | 31.30 | 30.65 | 31.00 | 31.00 | -0.32% | 12,062 | 0.25 |
| Sep 09, 2026 | 31.40 | 31.40 | 30.65 | 31.10 | 31.10 | -0.16% | 12,088 | 0.25 |
| Sep 08, 2026 | 31.40 | 31.40 | 30.40 | 31.15 | 31.15 | -0.48% | 38,197 | 0.77 |
| Sep 07, 2026 | 31.10 | 31.50 | 31.00 | 31.30 | 31.30 | +0.97% | 19,383 | 0.38 |
| Sep 04, 2026 | 30.80 | 31.70 | 30.65 | 31.00 | 31.00 | -0.16% | 28,306 | 0.54 |
| Sep 03, 2026 | 31.55 | 31.55 | 30.70 | 31.05 | 31.05 | -0.16% | 25,000 | 0.45 |
