MegaPro Biomedical Co., Ltd.(TW:6827)
NT$15.30+0.25 (+1.66%)
TW:6827
MegaPro Biomedical Co., Ltd. historical prices
NT$15.30
At close:+0.25 (+1.66%)
MegaPro Biomedical Co., Ltd. (6827) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.85 | 15.30 | 14.85 | 15.30 | 15.30 | +1.66% | 182,712 | 0.38 |
| Nov 10, 2026 | 14.80 | 15.45 | 14.80 | 15.05 | 15.05 | +12.31% | 380,111 | 0.79 |
| Nov 09, 2026 | 13.60 | 16.00 | 13.60 | 15.25 | 15.25 | +13.81% | 571,963 | 1.22 |
| Nov 06, 2026 | 13.70 | 13.70 | 12.80 | 13.40 | 13.40 | -2.19% | 474,137 | 1.02 |
| Nov 05, 2026 | 13.95 | 13.95 | 13.70 | 13.70 | 13.70 | -0.72% | 394,677 | 0.86 |
| Nov 04, 2026 | 13.95 | 14.00 | 13.75 | 13.80 | 13.80 | -1.08% | 404,765 | 0.90 |
| Nov 03, 2026 | 14.05 | 14.25 | 13.90 | 13.95 | 13.95 | -0.71% | 719,232 | 1.64 |
| Nov 02, 2026 | 13.90 | 14.65 | 13.80 | 14.05 | 14.05 | +1.81% | 460,721 | 1.06 |
| Oct 30, 2026 | 14.00 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | 1,103,852 | 2.63 |
| Oct 29, 2026 | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | 0.00% | 583,124 | 1.42 |
| Oct 28, 2026 | 14.50 | 14.55 | 13.95 | 14.00 | 14.00 | -0.36% | 800,892 | 2.00 |
| Oct 27, 2026 | 16.10 | 16.10 | 13.35 | 14.05 | 14.05 | -12.73% | 1,943,023 | 5.24 |
| Oct 26, 2026 | 16.10 | 16.80 | 14.20 | 16.10 | 16.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 16.10 | 16.80 | 14.20 | 16.10 | 16.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.25 | 16.80 | 14.20 | 16.10 | 16.10 | +11.42% | 2,733,545 | 8.24 |
| Oct 21, 2026 | 14.00 | 14.45 | 13.50 | 14.45 | 14.45 | +3.21% | 1,312,307 | 4.20 |
| Oct 20, 2026 | 15.10 | 15.90 | 13.55 | 14.00 | 14.00 | -7.28% | 3,860,659 | 15.29 |
| Oct 19, 2026 | 14.50 | 15.10 | 14.20 | 15.10 | 15.10 | +7.47% | 2,061,943 | 9.25 |
| Oct 16, 2026 | 13.85 | 14.50 | 13.50 | 14.05 | 14.05 | +2.55% | 1,439,674 | 7.19 |
| Oct 15, 2026 | 13.60 | 14.40 | 13.45 | 13.70 | 13.70 | +0.37% | 910,860 | 4.89 |
| Oct 14, 2026 | 13.70 | 14.00 | 13.55 | 13.65 | 13.65 | +0.37% | 641,441 | 3.63 |
| Oct 13, 2026 | 13.55 | 14.15 | 13.35 | 13.60 | 13.60 | +0.74% | 654,054 | 3.92 |
| Oct 12, 2026 | 13.70 | 14.00 | 13.10 | 13.50 | 13.50 | -2.53% | 966,949 | 6.34 |
| Oct 09, 2026 | 13.85 | 14.00 | 13.20 | 13.85 | 13.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.65 | 14.00 | 13.20 | 13.85 | 13.85 | +1.47% | 604,427 | 3.90 |
| Oct 07, 2026 | 13.60 | 14.00 | 13.20 | 13.65 | 13.65 | +1.49% | 398,118 | 2.68 |
| Oct 06, 2026 | 13.60 | 14.00 | 13.40 | 13.45 | 13.45 | -1.10% | 623,456 | 4.43 |
| Oct 05, 2026 | 13.35 | 14.00 | 13.10 | 13.60 | 13.60 | +2.64% | 710,353 | 5.43 |
| Oct 02, 2026 | 13.15 | 13.45 | 13.00 | 13.25 | 13.25 | 0.00% | 297,700 | 2.24 |
| Oct 01, 2026 | 13.00 | 13.40 | 13.00 | 13.25 | 13.25 | +1.92% | 162,729 | 1.22 |
| Sep 30, 2026 | 13.45 | 13.65 | 13.00 | 13.00 | 13.00 | -2.26% | 440,085 | 3.41 |
| Sep 29, 2026 | 13.10 | 13.55 | 13.05 | 13.30 | 13.30 | -0.75% | 461,844 | 3.78 |
| Sep 28, 2026 | 13.40 | 13.50 | 12.90 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.40 | 13.50 | 12.90 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.95 | 13.50 | 12.90 | 13.40 | 13.40 | +2.29% | 152,965 | 1.25 |
| Sep 23, 2026 | 12.80 | 13.50 | 12.80 | 13.10 | 13.10 | +2.75% | 178,852 | 1.49 |
| Sep 22, 2026 | 11.80 | 13.40 | 11.80 | 12.75 | 12.75 | +8.05% | 469,023 | 4.15 |
| Sep 21, 2026 | 11.10 | 12.20 | 11.05 | 11.80 | 11.80 | +6.31% | 214,900 | 1.91 |
| Sep 18, 2026 | 11.00 | 11.25 | 11.00 | 11.10 | 11.10 | 0.00% | 59,054 | 0.52 |
| Sep 17, 2026 | 11.25 | 11.25 | 10.90 | 11.10 | 11.10 | -1.77% | 83,200 | 0.73 |
| Sep 16, 2026 | 11.30 | 11.40 | 11.15 | 11.30 | 11.30 | -0.44% | 137,147 | 1.23 |
| Sep 15, 2026 | 11.30 | 11.35 | 11.15 | 11.35 | 11.35 | -1.30% | 61,850 | 0.56 |
| Sep 14, 2026 | 11.10 | 11.70 | 11.00 | 11.50 | 11.50 | +4.55% | 160,514 | 1.45 |
| Sep 11, 2026 | 10.65 | 11.10 | 10.45 | 11.00 | 11.00 | +3.29% | 770,801 | 7.76 |
| Sep 10, 2026 | 10.55 | 11.50 | 10.30 | 10.65 | 10.65 | +1.43% | 262,197 | 2.71 |
| Sep 09, 2026 | 10.50 | 10.60 | 10.05 | 10.50 | 10.50 | 0.00% | 315,103 | 3.35 |
| Sep 08, 2026 | 11.15 | 11.15 | 9.98 | 10.50 | 10.50 | -8.30% | 293,897 | 3.22 |
| Sep 07, 2026 | 10.25 | 11.90 | 10.25 | 11.45 | 11.45 | +7.51% | 129,000 | 1.42 |
| Sep 04, 2026 | 10.15 | 10.65 | 9.95 | 10.65 | 10.65 | +3.90% | 263,578 | 3.02 |
| Sep 03, 2026 | 10.30 | 10.60 | 10.00 | 10.25 | 10.25 | -1.91% | 151,300 | 1.73 |
