Taiwan Puritic Corp.(TW:6826)
NT$342.50+3.50 (+1.03%)
TW:6826
Taiwan Puritic Corp. historical prices
NT$342.50
At close:+3.50 (+1.03%)
Taiwan Puritic Corp. (6826) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 341.50 | 345.50 | 332.50 | 342.50 | 342.50 | +1.03% | 78,083 | 0.72 |
| Nov 10, 2026 | 322.00 | 346.50 | 322.00 | 339.00 | 339.00 | +8.65% | 95,887 | 0.88 |
| Nov 09, 2026 | 319.00 | 336.50 | 317.00 | 321.50 | 321.50 | +3.04% | 79,655 | 0.70 |
| Nov 06, 2026 | 328.50 | 328.50 | 295.00 | 312.00 | 312.00 | -6.02% | 258,673 | 2.34 |
| Nov 05, 2026 | 341.00 | 341.50 | 329.00 | 332.00 | 332.00 | -2.06% | 122,963 | 1.12 |
| Nov 04, 2026 | 345.00 | 345.00 | 329.00 | 339.00 | 339.00 | -1.31% | 136,932 | 1.26 |
| Nov 03, 2026 | 359.50 | 359.50 | 335.00 | 343.50 | 343.50 | -4.58% | 152,166 | 1.42 |
| Nov 02, 2026 | 360.00 | 374.00 | 348.50 | 360.00 | 360.00 | -1.23% | 132,967 | 1.25 |
| Oct 30, 2026 | 380.00 | 380.00 | 355.00 | 364.50 | 364.50 | -4.08% | 278,740 | 2.72 |
| Oct 29, 2026 | 393.00 | 393.00 | 376.00 | 380.00 | 380.00 | -2.56% | 172,288 | 1.71 |
| Oct 28, 2026 | 389.50 | 399.50 | 380.00 | 390.00 | 390.00 | +0.26% | 102,231 | 1.01 |
| Oct 27, 2026 | 392.50 | 397.50 | 381.50 | 389.00 | 389.00 | -0.89% | 124,212 | 1.22 |
| Oct 26, 2026 | 392.50 | 405.00 | 389.00 | 392.50 | 392.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 392.50 | 405.00 | 389.00 | 392.50 | 392.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 400.00 | 405.00 | 389.00 | 392.50 | 392.50 | -1.88% | 112,820 | 1.02 |
| Oct 21, 2026 | 404.00 | 404.00 | 396.00 | 400.00 | 400.00 | +1.65% | 33,144 | 0.30 |
| Oct 20, 2026 | 403.00 | 403.00 | 390.00 | 393.50 | 393.50 | -2.36% | 191,459 | 1.75 |
| Oct 19, 2026 | 404.00 | 404.50 | 390.00 | 403.00 | 403.00 | -0.37% | 273,311 | 2.57 |
| Oct 16, 2026 | 407.50 | 416.50 | 392.00 | 404.50 | 404.50 | -0.61% | 322,153 | 3.13 |
| Oct 15, 2026 | 406.00 | 418.50 | 401.50 | 407.00 | 407.00 | -2.16% | 242,589 | 2.38 |
| Oct 14, 2026 | 437.50 | 437.50 | 405.00 | 416.00 | 416.00 | -4.26% | 361,429 | 3.65 |
| Oct 13, 2026 | 439.00 | 441.50 | 428.50 | 434.50 | 434.50 | -1.03% | 42,870 | 0.43 |
| Oct 12, 2026 | 442.50 | 447.50 | 431.00 | 439.00 | 439.00 | -0.90% | 123,356 | 1.23 |
| Oct 09, 2026 | 443.00 | 456.50 | 435.00 | 443.00 | 443.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 456.50 | 456.50 | 435.00 | 443.00 | 443.00 | -2.53% | 90,165 | 0.87 |
| Oct 07, 2026 | 462.00 | 466.50 | 454.00 | 454.50 | 454.50 | -1.20% | 80,803 | 0.79 |
| Oct 06, 2026 | 464.50 | 476.50 | 452.00 | 460.00 | 460.00 | -0.97% | 131,762 | 1.30 |
| Oct 05, 2026 | 456.50 | 473.50 | 448.50 | 464.50 | 464.50 | +1.98% | 110,432 | 1.09 |
| Oct 02, 2026 | 460.50 | 470.00 | 449.50 | 455.50 | 455.50 | -1.51% | 135,702 | 1.34 |
| Oct 01, 2026 | 488.00 | 488.00 | 459.00 | 462.50 | 462.50 | -3.24% | 117,534 | 1.13 |
| Sep 30, 2026 | 452.00 | 491.00 | 450.00 | 478.00 | 478.00 | +5.75% | 232,632 | 2.26 |
| Sep 29, 2026 | 441.50 | 456.00 | 441.00 | 452.00 | 452.00 | +0.44% | 136,071 | 1.33 |
| Sep 28, 2026 | 450.00 | 450.00 | 430.50 | 450.00 | 450.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 450.00 | 450.00 | 430.50 | 450.00 | 450.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 439.50 | 450.00 | 430.50 | 450.00 | 450.00 | +2.39% | 127,744 | 1.17 |
| Sep 23, 2026 | 440.00 | 442.00 | 432.50 | 439.50 | 439.50 | 0.00% | 87,200 | 0.77 |
| Sep 22, 2026 | 436.50 | 445.00 | 429.50 | 439.50 | 439.50 | +1.38% | 75,272 | 0.63 |
| Sep 21, 2026 | 437.50 | 437.50 | 428.50 | 433.50 | 433.50 | -0.57% | 77,801 | 0.62 |
| Sep 18, 2026 | 437.50 | 439.50 | 425.00 | 436.00 | 436.00 | +1.63% | 122,657 | 0.97 |
| Sep 17, 2026 | 417.50 | 440.00 | 416.00 | 429.00 | 429.00 | +3.13% | 81,245 | 0.64 |
| Sep 16, 2026 | 414.50 | 417.50 | 405.00 | 416.00 | 416.00 | +0.73% | 130,478 | 1.04 |
| Sep 15, 2026 | 420.00 | 420.00 | 409.00 | 413.00 | 413.00 | -1.67% | 59,914 | 0.47 |
| Sep 14, 2026 | 424.50 | 427.00 | 411.00 | 420.00 | 420.00 | -1.75% | 136,501 | 1.08 |
| Sep 11, 2026 | 438.00 | 438.00 | 424.00 | 427.50 | 427.50 | -2.73% | 68,731 | 0.53 |
| Sep 10, 2026 | 439.50 | 442.00 | 424.50 | 439.50 | 439.50 | -0.45% | 264,545 | 2.01 |
| Sep 09, 2026 | 445.00 | 446.00 | 440.00 | 441.50 | 441.50 | -0.11% | 43,565 | 0.33 |
| Sep 08, 2026 | 451.00 | 451.00 | 441.50 | 442.00 | 442.00 | -1.12% | 35,265 | 0.26 |
| Sep 07, 2026 | 449.00 | 451.50 | 441.50 | 447.00 | 447.00 | +0.22% | 66,269 | 0.46 |
| Sep 04, 2026 | 447.50 | 451.00 | 441.50 | 446.00 | 446.00 | +0.90% | 66,667 | 0.45 |
| Sep 03, 2026 | 451.50 | 451.50 | 442.00 | 442.00 | 442.00 | -1.45% | 49,483 | 0.33 |
