Winston Medical Supply Co., Ltd.(TW:6817)
NT$38.850.80 (-0.26%)
TW:6817
Winston Medical Supply Co., Ltd. historical prices
NT$38.85
At close:0.80 (-0.26%)
Winston Medical Supply Co., Ltd. (6817) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.00 | 38.90 | 37.15 | 38.85 | 38.85 | -0.26% | 2,260 | 0.12 |
| Nov 09, 2026 | 38.15 | 38.15 | 37.25 | 38.05 | 38.05 | -2.31% | 6,349 | 0.31 |
| Nov 06, 2026 | 38.95 | 38.95 | 37.05 | 38.95 | 38.95 | +0.39% | 55,346 | 2.73 |
| Nov 05, 2026 | 38.85 | 39.95 | 38.55 | 38.80 | 38.80 | -1.52% | 35,901 | 1.81 |
| Nov 04, 2026 | 38.85 | 39.60 | 38.85 | 39.40 | 39.40 | +1.16% | 3,605 | 0.18 |
| Nov 03, 2026 | 39.75 | 39.85 | 38.85 | 38.95 | 38.95 | -2.63% | 46,617 | 2.44 |
| Nov 02, 2026 | 39.85 | 41.05 | 39.65 | 40.00 | 40.00 | -0.12% | 65,515 | 3.52 |
| Oct 30, 2026 | 41.25 | 41.45 | 40.05 | 40.05 | 40.05 | -3.61% | 31,122 | 1.71 |
| Oct 29, 2026 | 41.50 | 41.75 | 41.30 | 41.55 | 41.55 | -0.36% | 19,843 | 1.11 |
| Oct 28, 2026 | 41.80 | 43.60 | 41.50 | 41.70 | 41.70 | +0.00% | 29,323 | 1.66 |
| Oct 27, 2026 | 43.45 | 43.45 | 41.60 | 41.70 | 41.70 | -0.71% | 27,342 | 1.54 |
| Oct 26, 2026 | 42.00 | 43.60 | 41.85 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.00 | 43.60 | 41.85 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.50 | 43.60 | 41.85 | 42.00 | 42.00 | -3.56% | 31,273 | 1.66 |
| Oct 21, 2026 | 41.85 | 43.55 | 41.85 | 43.55 | 43.55 | +1.04% | 3,202 | 0.17 |
| Oct 20, 2026 | 43.10 | 43.45 | 41.85 | 43.10 | 43.10 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.10 | 43.45 | 41.85 | 43.10 | 43.10 | -0.92% | 12,143 | 0.63 |
| Oct 16, 2026 | 43.70 | 43.70 | 42.00 | 43.50 | 43.50 | -0.46% | 7,229 | 0.37 |
| Oct 15, 2026 | 43.70 | 44.95 | 43.00 | 43.70 | 43.70 | -3.00% | 21,238 | 1.09 |
| Oct 14, 2026 | 44.95 | 45.05 | 43.90 | 45.05 | 45.05 | +0.00% | 6,730 | 0.34 |
| Oct 13, 2026 | 45.75 | 45.75 | 43.70 | 45.05 | 45.05 | -1.42% | 4,734 | 0.24 |
| Oct 12, 2026 | 43.75 | 45.75 | 43.75 | 45.70 | 45.70 | -0.22% | 4,253 | 0.21 |
| Oct 09, 2026 | 45.80 | 46.00 | 43.85 | 45.80 | 45.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.95 | 46.00 | 43.85 | 45.80 | 45.80 | -0.43% | 17,840 | 0.89 |
| Oct 07, 2026 | 46.00 | 46.00 | 43.85 | 46.00 | 46.00 | +0.00% | 1,059 | 0.05 |
| Oct 06, 2026 | 45.35 | 46.00 | 43.80 | 46.00 | 46.00 | -0.86% | 29,505 | 1.50 |
| Oct 05, 2026 | 46.00 | 47.30 | 45.75 | 46.40 | 46.40 | -1.59% | 30,743 | 1.59 |
| Oct 02, 2026 | 46.00 | 47.65 | 46.00 | 47.15 | 47.15 | -0.95% | 9,482 | 0.49 |
| Oct 01, 2026 | 47.70 | 47.70 | 47.00 | 47.60 | 47.60 | -0.10% | 7,529 | 0.38 |
| Sep 30, 2026 | 44.70 | 47.70 | 44.20 | 47.65 | 47.65 | +6.72% | 25,018 | 1.28 |
| Sep 29, 2026 | 44.70 | 44.70 | 43.25 | 44.65 | 44.65 | -0.11% | 4,332 | 0.22 |
| Sep 28, 2026 | 44.70 | 44.70 | 43.20 | 44.70 | 44.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.70 | 44.70 | 43.20 | 44.70 | 44.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 43.30 | 44.70 | 43.20 | 44.70 | 44.70 | +3.23% | 23,499 | 1.20 |
| Sep 23, 2026 | 43.15 | 43.30 | 43.00 | 43.30 | 43.30 | +0.46% | 12,102 | 0.62 |
| Sep 22, 2026 | 43.05 | 43.10 | 42.70 | 43.10 | 43.10 | +0.12% | 5,073 | 0.26 |
| Sep 21, 2026 | 43.25 | 43.25 | 42.65 | 43.05 | 43.05 | +0.47% | 12,654 | 0.64 |
| Sep 18, 2026 | 42.00 | 43.25 | 41.45 | 42.85 | 42.85 | +2.02% | 24,355 | 1.24 |
| Sep 17, 2026 | 42.15 | 42.25 | 41.90 | 42.00 | 42.00 | -0.36% | 5,243 | 0.26 |
| Sep 16, 2026 | 41.40 | 42.15 | 41.40 | 42.15 | 42.15 | +0.12% | 14,552 | 0.74 |
| Sep 15, 2026 | 42.15 | 42.15 | 41.60 | 42.10 | 42.10 | -0.12% | 1,618 | 0.08 |
| Sep 14, 2026 | 41.80 | 42.15 | 41.70 | 42.15 | 42.15 | +0.84% | 10,274 | 0.50 |
| Sep 11, 2026 | 42.25 | 42.25 | 41.40 | 41.80 | 41.80 | -0.48% | 23,329 | 1.09 |
| Sep 10, 2026 | 42.25 | 42.25 | 41.60 | 42.00 | 42.00 | -4.00% | 15,508 | 0.70 |
| Sep 09, 2026 | 43.70 | 43.75 | 41.75 | 43.75 | 43.75 | -0.11% | 3,234 | 0.14 |
| Sep 08, 2026 | 42.10 | 43.85 | 40.15 | 43.80 | 43.80 | -0.68% | 41,269 | 1.85 |
| Sep 07, 2026 | 43.65 | 44.85 | 42.10 | 44.10 | 44.10 | -1.89% | 41,141 | 1.89 |
| Sep 04, 2026 | 45.65 | 45.65 | 44.35 | 44.95 | 44.95 | -1.53% | 12,444 | 0.57 |
| Sep 03, 2026 | 45.85 | 45.90 | 44.85 | 45.65 | 45.65 | -0.44% | 14,356 | 0.66 |
| Sep 02, 2026 | 45.65 | 45.85 | 45.40 | 45.85 | 45.85 | +0.55% | 8,017 | 0.37 |
