MetaEdge Corporation(TW:6816)
NT$35.450.00 (0.00%)
TW:6816
MetaEdge Corporation historical prices
NT$35.45
At close:0.00 (0.00%)
MetaEdge Corporation (6816) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +3.81% | 1,000 | 0.22 |
| Nov 09, 2026 | 34.15 | 35.45 | 34.00 | 34.15 | 34.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 34.00 | 34.15 | 34.00 | 34.15 | 34.15 | -4.48% | 12,000 | 2.72 |
| Nov 05, 2026 | 35.75 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.42% | 75 | 0.02 |
| Nov 03, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | 5,004 | 1.15 |
| Nov 02, 2026 | 35.75 | 37.45 | 35.60 | 35.60 | 35.60 | -0.42% | 5,409 | 1.15 |
| Oct 30, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | +4.53% | 8,005 | 1.59 |
| Oct 29, 2026 | 34.05 | 34.20 | 34.00 | 34.20 | 34.20 | -0.87% | 11,082 | 2.22 |
| Oct 28, 2026 | 34.20 | 34.50 | 34.05 | 34.50 | 34.50 | +4.55% | 9,115 | 1.87 |
| Oct 27, 2026 | 32.80 | 34.50 | 32.80 | 33.00 | 33.00 | -2.22% | 7,335 | 1.52 |
| Oct 26, 2026 | 33.75 | 34.50 | 33.60 | 33.75 | 33.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.75 | 34.50 | 33.60 | 33.75 | 33.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.60 | 34.50 | 33.60 | 33.75 | 33.75 | +0.45% | 12,113 | 2.59 |
| Oct 21, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | +2.44% | 2,275 | 0.49 |
| Oct 20, 2026 | 34.00 | 34.00 | 32.80 | 32.80 | 32.80 | -2.09% | 1,094 | 0.24 |
| Oct 19, 2026 | 32.80 | 33.50 | 32.80 | 33.50 | 33.50 | -1.47% | 25,049 | 5.83 |
| Oct 16, 2026 | 33.00 | 34.50 | 33.00 | 34.00 | 34.00 | -1.45% | 7,788 | 1.87 |
| Oct 15, 2026 | 34.00 | 35.20 | 33.50 | 34.50 | 34.50 | -1.43% | 12,086 | 2.94 |
| Oct 14, 2026 | 34.70 | 35.00 | 34.70 | 35.00 | 35.00 | +1.45% | 6,065 | 1.35 |
| Oct 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 8,726 | 2.01 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +2.79% | 2,371 | 0.55 |
| Oct 09, 2026 | 34.05 | 35.50 | 33.85 | 34.05 | 34.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.50 | 35.50 | 33.85 | 34.05 | 34.05 | -4.08% | 9,128 | 2.18 |
| Oct 07, 2026 | 35.50 | 35.50 | 33.85 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 101 | 0.02 |
| Oct 05, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.28% | 80 | 0.02 |
| Oct 02, 2026 | 35.60 | 35.60 | 33.85 | 35.60 | 35.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 34.10 | 35.60 | 34.10 | 35.60 | 35.60 | +0.28% | 7,010 | 1.52 |
| Sep 30, 2026 | 34.50 | 35.60 | 34.10 | 35.50 | 35.50 | +2.90% | 8,220 | 1.78 |
| Sep 29, 2026 | 34.50 | 34.50 | 33.85 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 34.50 | 34.50 | 34.05 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.50 | 34.50 | 34.05 | 34.50 | 34.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.05 | 34.50 | 34.05 | 34.50 | 34.50 | -3.09% | 33,890 | 8.25 |
| Sep 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | 5 | 0.00 |
| Sep 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +3.79% | 2,000 | 0.46 |
| Sep 21, 2026 | 34.15 | 34.30 | 34.15 | 34.30 | 34.30 | -3.65% | 4,925 | 1.14 |
| Sep 18, 2026 | 35.60 | 35.60 | 34.15 | 35.60 | 35.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 35.75 | 35.75 | 34.00 | 35.60 | 35.60 | -0.42% | 14,775 | 3.62 |
| Sep 16, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 1,042 | 0.26 |
| Sep 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% | 308 | 0.08 |
| Sep 14, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 5,130 | 1.28 |
| Sep 11, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 2,005 | 0.51 |
| Sep 10, 2026 | 35.75 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% | 1,000 | 0.25 |
| Sep 08, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% | 35 | 0.01 |
| Sep 07, 2026 | 35.75 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 35.75 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 35.75 | 35.75 | 34.00 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
