Lukas biomedical Inc.(TW:6814)
NT$17.60+0.10 (+0.57%)
TW:6814
Lukas biomedical Inc. historical prices
NT$17.60
At close:+0.10 (+0.57%)
Lukas biomedical Inc. (6814) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.00 | 17.60 | 16.90 | 17.60 | 17.60 | +0.57% | 15,276 | 0.95 |
| Nov 10, 2026 | 17.50 | 17.50 | 17.00 | 17.50 | 17.50 | -2.23% | 4,017 | 0.24 |
| Nov 09, 2026 | 17.10 | 17.90 | 17.10 | 17.60 | 17.60 | -1.68% | 30,629 | 1.86 |
| Nov 06, 2026 | 17.10 | 18.00 | 17.10 | 17.90 | 17.90 | -0.56% | 1,963 | 0.12 |
| Nov 05, 2026 | 18.00 | 18.00 | 17.60 | 18.00 | 18.00 | 0.00% | 325 | 0.02 |
| Nov 04, 2026 | 18.70 | 18.70 | 17.20 | 18.00 | 18.00 | -3.74% | 22,089 | 1.29 |
| Nov 03, 2026 | 18.50 | 18.70 | 17.90 | 18.70 | 18.70 | +1.08% | 2,101 | 0.12 |
| Nov 02, 2026 | 18.70 | 18.70 | 18.10 | 18.50 | 18.50 | -1.07% | 6,013 | 0.35 |
| Oct 30, 2026 | 18.50 | 18.70 | 18.40 | 18.70 | 18.70 | +1.08% | 32,273 | 1.90 |
| Oct 29, 2026 | 16.90 | 19.05 | 16.90 | 18.50 | 18.50 | +5.11% | 32,605 | 1.98 |
| Oct 28, 2026 | 17.60 | 17.60 | 16.85 | 17.60 | 17.60 | 0.00% | 3,024 | 0.18 |
| Oct 27, 2026 | 16.85 | 17.60 | 16.85 | 17.60 | 17.60 | 0.00% | 2,051 | 0.12 |
| Oct 26, 2026 | 17.60 | 18.60 | 16.85 | 17.60 | 17.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.60 | 18.60 | 16.85 | 17.60 | 17.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.70 | 18.60 | 16.85 | 17.60 | 17.60 | -4.35% | 78,527 | 4.97 |
| Oct 21, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 0.00% | 1,535 | 0.09 |
| Oct 20, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 0.00% | 1,036 | 0.06 |
| Oct 19, 2026 | 18.65 | 19.35 | 17.60 | 18.40 | 18.40 | -3.16% | 42,551 | 2.72 |
| Oct 16, 2026 | 19.60 | 19.60 | 18.80 | 19.00 | 19.00 | -3.06% | 5,012 | 0.32 |
| Oct 15, 2026 | 19.60 | 19.65 | 18.70 | 19.60 | 19.60 | -0.25% | 26,513 | 1.73 |
| Oct 14, 2026 | 17.65 | 19.65 | 17.65 | 19.65 | 19.65 | +5.93% | 42,522 | 2.85 |
| Oct 13, 2026 | 18.55 | 18.55 | 17.65 | 18.55 | 18.55 | 0.00% | 32 | 0.00 |
| Oct 12, 2026 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | +0.27% | 111 | 0.01 |
| Oct 09, 2026 | 18.50 | 18.55 | 16.95 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.50 | 18.55 | 16.95 | 18.50 | 18.50 | 0.00% | 31,699 | 2.00 |
| Oct 07, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 463 | 0.03 |
| Oct 06, 2026 | 18.30 | 18.50 | 17.60 | 18.50 | 18.50 | +1.09% | 5,012 | 0.32 |
| Oct 05, 2026 | 18.40 | 18.80 | 17.60 | 18.30 | 18.30 | -0.54% | 18,510 | 1.17 |
| Oct 02, 2026 | 18.90 | 19.40 | 17.55 | 18.40 | 18.40 | -2.65% | 63,618 | 4.17 |
| Oct 01, 2026 | 18.80 | 18.90 | 17.95 | 18.90 | 18.90 | +0.53% | 16,238 | 1.07 |
| Sep 30, 2026 | 18.80 | 19.00 | 17.90 | 18.80 | 18.80 | 0.00% | 54,503 | 3.75 |
| Sep 29, 2026 | 18.90 | 20.40 | 18.35 | 18.80 | 18.80 | -0.53% | 42,455 | 2.98 |
| Sep 28, 2026 | 18.90 | 18.90 | 18.00 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.90 | 18.90 | 18.00 | 18.90 | 18.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.20 | 18.90 | 18.00 | 18.90 | 18.90 | +3.85% | 12,505 | 0.81 |
| Sep 23, 2026 | 18.90 | 18.90 | 17.90 | 18.20 | 18.20 | -3.70% | 18,513 | 1.21 |
| Sep 22, 2026 | 18.05 | 18.90 | 18.00 | 18.90 | 18.90 | +4.13% | 23,049 | 1.52 |
| Sep 21, 2026 | 18.05 | 19.00 | 18.05 | 18.15 | 18.15 | -4.47% | 19,015 | 1.26 |
| Sep 18, 2026 | 18.30 | 19.00 | 18.30 | 19.00 | 19.00 | +3.83% | 1,003 | 0.06 |
| Sep 17, 2026 | 18.30 | 19.20 | 18.30 | 18.30 | 18.30 | 0.00% | 503 | 0.03 |
| Sep 16, 2026 | 19.20 | 19.20 | 18.30 | 18.30 | 18.30 | 0.00% | 21 | 0.00 |
| Sep 15, 2026 | 19.20 | 19.20 | 18.30 | 18.30 | 18.30 | 0.00% | 5,255 | 0.33 |
| Sep 14, 2026 | 18.30 | 19.20 | 18.20 | 18.30 | 18.30 | 0.00% | 12,110 | 0.76 |
| Sep 11, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | +4.57% | 21 | 0.00 |
| Sep 10, 2026 | 18.30 | 18.35 | 17.50 | 17.50 | 17.50 | -4.37% | 13,024 | 0.80 |
| Sep 09, 2026 | 18.35 | 18.35 | 17.60 | 18.30 | 18.30 | -0.27% | 7,071 | 0.42 |
| Sep 08, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +4.26% | 3 | 0.00 |
| Sep 07, 2026 | 18.30 | 18.35 | 17.60 | 17.60 | 17.60 | +1.15% | 23 | 0.00 |
| Sep 04, 2026 | 18.05 | 18.30 | 17.40 | 17.40 | 17.40 | 0.00% | 1,574 | 0.09 |
| Sep 03, 2026 | 18.00 | 18.05 | 17.30 | 17.40 | 17.40 | +0.58% | 6,016 | 0.33 |
