SAULTECH Technology Co., Ltd.(TW:6812)
NT$69.40+3.30 (+4.99%)
TW:6812
SAULTECH Technology Co., Ltd. historical prices
NT$69.40
At close:+3.30 (+4.99%)
SAULTECH Technology Co., Ltd. (6812) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.10 | 69.40 | 66.10 | 69.40 | 69.40 | +4.99% | 8,794 | 0.09 |
| Nov 10, 2026 | 65.40 | 69.30 | 65.40 | 66.10 | 66.10 | +0.92% | 23,852 | 0.24 |
| Nov 09, 2026 | 66.90 | 68.80 | 63.30 | 65.40 | 65.40 | -0.15% | 52,715 | 0.52 |
| Nov 06, 2026 | 68.70 | 68.90 | 62.70 | 65.50 | 65.50 | -7.36% | 197,076 | 2.01 |
| Nov 05, 2026 | 73.00 | 73.10 | 68.80 | 70.70 | 70.70 | -0.42% | 112,042 | 1.16 |
| Nov 04, 2026 | 73.20 | 73.20 | 70.70 | 71.00 | 71.00 | -0.84% | 140,841 | 1.49 |
| Nov 03, 2026 | 71.90 | 73.70 | 70.00 | 71.60 | 71.60 | +0.85% | 225,012 | 2.47 |
| Nov 02, 2026 | 70.20 | 73.20 | 70.00 | 71.00 | 71.00 | +1.14% | 40,241 | 0.44 |
| Oct 30, 2026 | 73.50 | 73.50 | 66.50 | 70.20 | 70.20 | -2.64% | 123,861 | 1.38 |
| Oct 29, 2026 | 75.20 | 75.20 | 71.70 | 72.10 | 72.10 | -3.87% | 55,632 | 0.62 |
| Oct 28, 2026 | 75.10 | 78.00 | 73.00 | 75.00 | 75.00 | -0.13% | 24,447 | 0.27 |
| Oct 27, 2026 | 74.80 | 76.00 | 73.30 | 75.10 | 75.10 | +0.40% | 54,945 | 0.62 |
| Oct 26, 2026 | 74.80 | 77.30 | 71.40 | 74.80 | 74.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.80 | 77.30 | 71.40 | 74.80 | 74.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.30 | 77.30 | 71.40 | 74.80 | 74.80 | +0.81% | 71,277 | 0.77 |
| Oct 21, 2026 | 75.40 | 78.10 | 74.20 | 74.20 | 74.20 | +1.92% | 16,223 | 0.18 |
| Oct 20, 2026 | 77.20 | 77.20 | 72.00 | 72.80 | 72.80 | -5.70% | 90,186 | 0.98 |
| Oct 19, 2026 | 77.30 | 77.40 | 73.60 | 77.20 | 77.20 | -0.13% | 47,231 | 0.52 |
| Oct 16, 2026 | 77.30 | 77.40 | 75.50 | 77.30 | 77.30 | +3.34% | 24,298 | 0.26 |
| Oct 15, 2026 | 78.40 | 79.00 | 74.50 | 74.80 | 74.80 | -6.62% | 171,003 | 1.89 |
| Oct 14, 2026 | 78.80 | 81.30 | 76.50 | 80.10 | 80.10 | +2.04% | 66,641 | 0.73 |
| Oct 13, 2026 | 78.70 | 82.30 | 73.10 | 78.50 | 78.50 | -0.38% | 160,799 | 1.80 |
| Oct 12, 2026 | 80.70 | 82.50 | 76.30 | 78.80 | 78.80 | -3.31% | 133,763 | 1.51 |
| Oct 09, 2026 | 81.50 | 82.60 | 78.10 | 81.50 | 81.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 79.50 | 82.60 | 78.10 | 81.50 | 81.50 | -0.49% | 137,246 | 1.55 |
| Oct 07, 2026 | 79.30 | 81.90 | 74.70 | 81.90 | 81.90 | +3.67% | 217,923 | 2.55 |
| Oct 06, 2026 | 82.30 | 84.00 | 75.10 | 79.00 | 79.00 | -3.66% | 261,584 | 3.21 |
| Oct 05, 2026 | 81.40 | 90.20 | 78.10 | 82.00 | 82.00 | +0.74% | 879,842 | 12.98 |
| Oct 02, 2026 | 60.20 | 86.60 | 60.20 | 81.40 | 81.40 | +37.27% | 1,668,009 | 38.93 |
| Oct 01, 2026 | 54.80 | 61.20 | 54.80 | 59.30 | 59.30 | +5.70% | 144,702 | 3.53 |
| Sep 30, 2026 | 54.90 | 56.10 | 54.80 | 56.10 | 56.10 | +0.72% | 55,048 | 1.34 |
| Sep 29, 2026 | 57.20 | 57.20 | 55.60 | 55.70 | 55.70 | -1.42% | 11,554 | 0.28 |
| Sep 28, 2026 | 56.50 | 57.30 | 55.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 56.50 | 57.30 | 55.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.20 | 57.30 | 55.50 | 56.50 | 56.50 | +0.71% | 9,131 | 0.21 |
| Sep 23, 2026 | 57.30 | 58.50 | 55.70 | 56.10 | 56.10 | -3.28% | 63,805 | 1.32 |
| Sep 22, 2026 | 58.50 | 60.20 | 57.40 | 58.00 | 58.00 | +1.05% | 54,352 | 0.96 |
| Sep 21, 2026 | 59.00 | 60.20 | 57.40 | 57.40 | 57.40 | -1.88% | 12,144 | 0.17 |
| Sep 18, 2026 | 60.40 | 60.40 | 58.10 | 58.50 | 58.50 | +0.52% | 14,033 | 0.19 |
| Sep 17, 2026 | 58.10 | 60.40 | 58.10 | 58.20 | 58.20 | -3.64% | 2,583 | 0.03 |
| Sep 16, 2026 | 58.50 | 61.10 | 58.10 | 60.40 | 60.40 | -1.15% | 12,901 | 0.17 |
| Sep 15, 2026 | 58.70 | 61.20 | 58.50 | 61.10 | 61.10 | -0.16% | 15,438 | 0.20 |
| Sep 14, 2026 | 62.90 | 62.90 | 59.90 | 61.20 | 61.20 | -1.45% | 18,780 | 0.24 |
| Sep 11, 2026 | 62.00 | 62.20 | 60.30 | 62.10 | 62.10 | 0.00% | 28,268 | 0.36 |
| Sep 10, 2026 | 60.20 | 62.20 | 60.00 | 62.10 | 62.10 | +5.25% | 80,691 | 1.03 |
| Sep 09, 2026 | 58.90 | 60.20 | 57.40 | 59.00 | 59.00 | +0.17% | 57,515 | 0.73 |
| Sep 08, 2026 | 58.40 | 59.10 | 56.90 | 58.90 | 58.90 | -0.34% | 28,020 | 0.35 |
| Sep 07, 2026 | 56.40 | 59.10 | 56.40 | 59.10 | 59.10 | -0.17% | 18,223 | 0.23 |
| Sep 04, 2026 | 56.40 | 59.30 | 56.40 | 59.20 | 59.20 | +3.68% | 26,053 | 0.32 |
| Sep 03, 2026 | 60.10 | 60.10 | 56.80 | 57.10 | 57.10 | -4.99% | 39,289 | 0.48 |
