Acer E-Enabling Service Business Inc.(TW:6811)
NT$241.00+1.00 (+0.42%)
TW:6811
Acer E-Enabling Service Business Inc. historical prices
NT$241.00
At close:+1.00 (+0.42%)
Acer E-Enabling Service Business Inc. (6811) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 236.00 | 242.00 | 234.00 | 241.00 | 241.00 | +0.42% | 161,534 | 0.45 |
| Nov 10, 2026 | 235.00 | 249.50 | 235.00 | 240.00 | 240.00 | +5.96% | 301,813 | 0.84 |
| Nov 09, 2026 | 221.00 | 237.50 | 221.00 | 235.00 | 235.00 | +3.75% | 383,451 | 1.08 |
| Nov 06, 2026 | 208.50 | 227.00 | 208.50 | 226.50 | 226.50 | -0.22% | 413,779 | 1.18 |
| Nov 05, 2026 | 236.50 | 243.00 | 226.00 | 227.00 | 227.00 | -4.42% | 391,063 | 1.13 |
| Nov 04, 2026 | 255.00 | 261.00 | 233.50 | 237.50 | 237.50 | -8.30% | 920,809 | 2.75 |
| Nov 03, 2026 | 275.00 | 282.00 | 258.00 | 259.00 | 259.00 | -6.67% | 571,658 | 1.72 |
| Nov 02, 2026 | 276.50 | 280.50 | 273.00 | 277.50 | 277.50 | -0.18% | 189,734 | 0.56 |
| Oct 30, 2026 | 274.00 | 278.00 | 267.50 | 278.00 | 278.00 | -0.36% | 308,706 | 0.92 |
| Oct 29, 2026 | 280.00 | 280.50 | 273.00 | 279.00 | 279.00 | 0.00% | 283,148 | 0.85 |
| Oct 28, 2026 | 286.00 | 286.00 | 276.00 | 279.00 | 279.00 | -4.12% | 550,382 | 1.66 |
| Oct 27, 2026 | 293.00 | 293.00 | 280.00 | 291.00 | 291.00 | +2.28% | 547,804 | 1.67 |
| Oct 26, 2026 | 284.50 | 292.00 | 283.50 | 284.50 | 284.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 284.50 | 292.00 | 283.50 | 284.50 | 284.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 284.00 | 292.00 | 283.50 | 284.50 | 284.50 | +0.71% | 515,018 | 1.56 |
| Oct 21, 2026 | 278.00 | 288.00 | 278.00 | 282.50 | 282.50 | +1.62% | 371,839 | 1.13 |
| Oct 20, 2026 | 275.50 | 280.00 | 272.00 | 278.00 | 278.00 | +1.46% | 235,073 | 0.71 |
| Oct 19, 2026 | 278.00 | 279.00 | 269.50 | 274.00 | 274.00 | -2.32% | 438,581 | 1.33 |
| Oct 16, 2026 | 277.50 | 289.00 | 276.50 | 280.50 | 280.50 | +2.37% | 709,206 | 2.20 |
| Oct 15, 2026 | 280.00 | 281.50 | 273.50 | 274.00 | 274.00 | -3.35% | 467,469 | 1.41 |
| Oct 14, 2026 | 282.00 | 285.50 | 279.50 | 283.50 | 283.50 | 0.00% | 503,742 | 1.44 |
| Oct 13, 2026 | 277.00 | 284.00 | 273.00 | 283.50 | 283.50 | +2.90% | 825,839 | 2.43 |
| Oct 12, 2026 | 281.00 | 285.50 | 275.00 | 275.50 | 275.50 | -1.96% | 512,172 | 1.54 |
| Oct 09, 2026 | 281.00 | 290.00 | 273.50 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 275.50 | 290.00 | 273.50 | 281.00 | 281.00 | +2.93% | 2,078,477 | 6.84 |
| Oct 07, 2026 | 270.00 | 273.00 | 266.50 | 273.00 | 273.00 | +9.86% | 1,220,821 | 4.29 |
| Oct 06, 2026 | 246.50 | 254.00 | 245.50 | 248.50 | 248.50 | +0.81% | 375,731 | 1.34 |
| Oct 05, 2026 | 243.00 | 247.50 | 241.00 | 246.50 | 246.50 | +2.71% | 393,871 | 1.42 |
| Oct 02, 2026 | 244.00 | 244.00 | 239.00 | 240.00 | 240.00 | -1.44% | 179,327 | 0.64 |
| Oct 01, 2026 | 240.50 | 244.00 | 238.00 | 243.50 | 243.50 | +1.25% | 166,263 | 0.60 |
| Sep 30, 2026 | 241.00 | 241.00 | 237.50 | 240.50 | 240.50 | +0.42% | 229,357 | 0.82 |
| Sep 29, 2026 | 244.00 | 244.00 | 237.50 | 239.50 | 239.50 | -2.04% | 340,408 | 1.22 |
| Sep 28, 2026 | 244.50 | 250.50 | 242.50 | 244.50 | 244.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 244.50 | 250.50 | 242.50 | 244.50 | 244.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 249.00 | 250.50 | 242.50 | 244.50 | 244.50 | -1.61% | 286,222 | 1.03 |
| Sep 23, 2026 | 253.00 | 253.00 | 247.00 | 248.50 | 248.50 | -1.19% | 195,895 | 0.70 |
| Sep 22, 2026 | 260.50 | 260.50 | 250.00 | 251.50 | 251.50 | -1.95% | 446,762 | 1.58 |
| Sep 21, 2026 | 270.00 | 271.50 | 254.50 | 256.50 | 256.50 | -3.75% | 616,719 | 2.21 |
| Sep 18, 2026 | 250.00 | 272.50 | 250.00 | 266.50 | 266.50 | +6.81% | 1,101,718 | 4.17 |
| Sep 17, 2026 | 246.00 | 254.50 | 246.00 | 249.50 | 249.50 | +1.42% | 399,777 | 1.53 |
| Sep 16, 2026 | 246.00 | 254.50 | 245.00 | 246.00 | 246.00 | -1.99% | 728,780 | 2.91 |
| Sep 15, 2026 | 255.50 | 255.50 | 242.50 | 251.00 | 251.00 | +1.21% | 1,347,616 | 5.85 |
| Sep 14, 2026 | 235.00 | 248.00 | 233.00 | 248.00 | 248.00 | +9.98% | 1,038,693 | 4.80 |
| Sep 11, 2026 | 219.50 | 227.50 | 219.50 | 225.50 | 225.50 | +2.27% | 190,941 | 0.88 |
| Sep 10, 2026 | 222.50 | 222.50 | 220.00 | 220.50 | 220.50 | -1.12% | 72,119 | 0.33 |
| Sep 09, 2026 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | -0.45% | 52,479 | 0.24 |
| Sep 08, 2026 | 226.50 | 227.50 | 222.50 | 224.00 | 224.00 | +0.22% | 77,831 | 0.35 |
| Sep 07, 2026 | 234.00 | 237.00 | 221.50 | 223.50 | 223.50 | +0.68% | 642,670 | 3.02 |
| Sep 04, 2026 | 222.00 | 222.00 | 219.00 | 222.00 | 222.00 | +0.91% | 41,710 | 0.19 |
| Sep 03, 2026 | 224.50 | 225.00 | 219.50 | 220.00 | 220.00 | -2.00% | 62,467 | 0.28 |
