Bio Preventive Medicine Corp.(TW:6810)
NT$21.95+1.15 (+8.66%)
TW:6810
Bio Preventive Medicine Corp. historical prices
NT$21.95
At close:+1.15 (+8.66%)
Bio Preventive Medicine Corp. (6810) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.00 | 22.10 | 20.00 | 21.95 | 21.95 | +8.66% | 108,047 | 2.17 |
| Nov 09, 2026 | 19.55 | 21.55 | 19.55 | 20.80 | 20.80 | +2.97% | 74,308 | 1.49 |
| Nov 06, 2026 | 19.90 | 20.20 | 18.95 | 20.20 | 20.20 | -2.65% | 118,968 | 2.33 |
| Nov 05, 2026 | 20.80 | 20.80 | 19.90 | 20.75 | 20.75 | +0.97% | 30,375 | 0.59 |
| Nov 04, 2026 | 21.50 | 21.50 | 19.95 | 20.55 | 20.55 | -3.97% | 26,259 | 0.51 |
| Nov 03, 2026 | 21.50 | 21.50 | 20.60 | 21.40 | 21.40 | -0.23% | 35,125 | 0.68 |
| Nov 02, 2026 | 22.60 | 22.60 | 20.90 | 21.45 | 21.45 | -4.88% | 34,097 | 0.66 |
| Oct 30, 2026 | 22.95 | 22.95 | 21.90 | 22.55 | 22.55 | -1.53% | 10,334 | 0.19 |
| Oct 29, 2026 | 22.95 | 22.95 | 21.85 | 22.90 | 22.90 | +2.69% | 50,756 | 0.95 |
| Oct 28, 2026 | 22.95 | 23.00 | 21.85 | 22.30 | 22.30 | -2.83% | 126,554 | 2.38 |
| Oct 27, 2026 | 20.80 | 23.10 | 20.80 | 22.95 | 22.95 | +11.95% | 158,232 | 3.07 |
| Oct 26, 2026 | 20.50 | 20.70 | 19.80 | 20.50 | 20.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.50 | 20.70 | 19.80 | 20.50 | 20.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.80 | 20.70 | 19.80 | 20.50 | 20.50 | -0.73% | 9,041 | 0.17 |
| Oct 21, 2026 | 20.60 | 20.65 | 19.80 | 20.65 | 20.65 | +1.23% | 28,044 | 0.51 |
| Oct 20, 2026 | 20.60 | 20.60 | 19.40 | 20.40 | 20.40 | -0.49% | 164,101 | 3.13 |
| Oct 19, 2026 | 21.60 | 21.60 | 19.35 | 20.50 | 20.50 | -5.09% | 102,466 | 1.98 |
| Oct 16, 2026 | 22.20 | 22.25 | 21.15 | 21.60 | 21.60 | -2.26% | 16,049 | 0.31 |
| Oct 15, 2026 | 22.70 | 22.70 | 21.05 | 22.10 | 22.10 | -3.49% | 45,825 | 0.88 |
| Oct 14, 2026 | 22.80 | 22.90 | 21.95 | 22.90 | 22.90 | +0.44% | 24,044 | 0.45 |
| Oct 13, 2026 | 21.70 | 22.80 | 21.70 | 22.80 | 22.80 | +0.44% | 37,784 | 0.68 |
| Oct 12, 2026 | 23.00 | 23.85 | 21.70 | 22.70 | 22.70 | -4.82% | 72,689 | 1.17 |
| Oct 09, 2026 | 23.85 | 26.00 | 23.00 | 23.85 | 23.85 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.60 | 26.00 | 23.00 | 23.85 | 23.85 | -3.05% | 97,004 | 1.32 |
| Oct 07, 2026 | 22.30 | 24.60 | 21.30 | 24.60 | 24.60 | +10.56% | 473,720 | 7.19 |
| Oct 06, 2026 | 20.50 | 22.50 | 20.00 | 22.25 | 22.25 | +8.80% | 182,427 | 2.88 |
| Oct 05, 2026 | 20.55 | 20.55 | 19.90 | 20.45 | 20.45 | -0.49% | 43,692 | 0.69 |
| Oct 02, 2026 | 20.45 | 20.55 | 20.05 | 20.55 | 20.55 | +0.49% | 27,050 | 0.42 |
| Oct 01, 2026 | 20.00 | 20.50 | 20.00 | 20.45 | 20.45 | -0.24% | 28,347 | 0.43 |
| Sep 30, 2026 | 20.65 | 20.65 | 19.70 | 20.50 | 20.50 | -0.49% | 71,441 | 1.09 |
| Sep 29, 2026 | 20.70 | 20.70 | 19.85 | 20.60 | 20.60 | -0.48% | 29,139 | 0.43 |
| Sep 28, 2026 | 20.70 | 20.70 | 19.80 | 20.70 | 20.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.70 | 20.70 | 19.80 | 20.70 | 20.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.40 | 20.70 | 19.80 | 20.70 | 20.70 | +1.47% | 35,342 | 0.49 |
| Sep 23, 2026 | 20.30 | 20.40 | 19.85 | 20.40 | 20.40 | +1.24% | 19,155 | 0.25 |
| Sep 22, 2026 | 20.70 | 20.70 | 19.60 | 20.15 | 20.15 | -2.42% | 77,279 | 1.00 |
| Sep 21, 2026 | 20.50 | 20.65 | 20.00 | 20.65 | 20.65 | +0.98% | 9,383 | 0.12 |
| Sep 18, 2026 | 20.05 | 20.80 | 20.00 | 20.45 | 20.45 | +0.74% | 62,121 | 0.78 |
| Sep 17, 2026 | 20.15 | 21.10 | 20.10 | 20.30 | 20.30 | -2.64% | 42,183 | 0.52 |
| Sep 16, 2026 | 20.90 | 20.90 | 20.15 | 20.85 | 20.85 | +0.24% | 4,008 | 0.05 |
| Sep 15, 2026 | 20.90 | 21.00 | 19.95 | 20.80 | 20.80 | +0.97% | 17,182 | 0.21 |
| Sep 14, 2026 | 21.00 | 21.00 | 20.30 | 20.60 | 20.60 | -1.67% | 50,735 | 0.62 |
| Sep 11, 2026 | 21.55 | 21.65 | 20.00 | 20.95 | 20.95 | -2.78% | 65,314 | 0.80 |
| Sep 10, 2026 | 21.30 | 21.55 | 20.85 | 21.55 | 21.55 | +1.17% | 45,918 | 0.56 |
| Sep 09, 2026 | 20.80 | 21.50 | 20.80 | 21.30 | 21.30 | +2.40% | 31,695 | 0.38 |
| Sep 08, 2026 | 20.80 | 21.45 | 20.80 | 20.80 | 20.80 | -2.80% | 11,867 | 0.14 |
| Sep 07, 2026 | 21.45 | 21.45 | 20.50 | 21.40 | 21.40 | +0.00% | 18,530 | 0.21 |
| Sep 04, 2026 | 21.50 | 21.50 | 20.05 | 21.40 | 21.40 | +1.42% | 121,700 | 1.38 |
| Sep 03, 2026 | 20.75 | 21.50 | 20.70 | 21.10 | 21.10 | -1.63% | 24,230 | 0.26 |
| Sep 02, 2026 | 21.50 | 21.50 | 20.65 | 21.45 | 21.45 | +0.00% | 14,001 | 0.15 |
