3D Global Biotech Inc.(TW:6808)
NT$26.10+0.10 (+0.38%)
TW:6808
3D Global Biotech Inc. historical prices
NT$26.10
At close:+0.10 (+0.38%)
3D Global Biotech Inc. (6808) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.00 | 26.10 | 25.70 | 26.10 | 26.10 | +0.38% | 18,096 | 0.19 |
| Nov 10, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | -2.07% | 11,606 | 0.12 |
| Nov 09, 2026 | 26.40 | 26.50 | 25.45 | 26.00 | 26.00 | -2.07% | 23,236 | 0.24 |
| Nov 06, 2026 | 26.50 | 26.90 | 24.35 | 26.55 | 26.55 | -1.85% | 273,260 | 2.76 |
| Nov 05, 2026 | 28.00 | 28.10 | 26.40 | 27.05 | 27.05 | -1.99% | 188,227 | 1.94 |
| Nov 04, 2026 | 28.20 | 28.40 | 26.90 | 27.60 | 27.60 | -2.13% | 41,371 | 0.42 |
| Nov 03, 2026 | 29.45 | 29.45 | 27.15 | 28.20 | 28.20 | -4.08% | 149,897 | 1.55 |
| Nov 02, 2026 | 28.50 | 29.45 | 27.90 | 29.40 | 29.40 | +3.16% | 114,120 | 1.17 |
| Oct 30, 2026 | 30.30 | 30.30 | 27.70 | 28.50 | 28.50 | -5.32% | 274,076 | 2.79 |
| Oct 29, 2026 | 31.00 | 31.10 | 29.40 | 30.10 | 30.10 | -2.43% | 79,076 | 0.81 |
| Oct 28, 2026 | 30.70 | 31.00 | 29.90 | 30.85 | 30.85 | +1.15% | 54,004 | 0.54 |
| Oct 27, 2026 | 32.45 | 32.50 | 29.80 | 30.50 | 30.50 | -6.15% | 125,730 | 1.24 |
| Oct 26, 2026 | 32.50 | 32.85 | 31.25 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.50 | 32.85 | 31.25 | 32.50 | 32.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.85 | 32.85 | 31.25 | 32.50 | 32.50 | +1.09% | 48,709 | 0.41 |
| Oct 21, 2026 | 31.90 | 32.60 | 31.90 | 32.15 | 32.15 | +2.23% | 14,072 | 0.11 |
| Oct 20, 2026 | 31.90 | 32.85 | 31.40 | 31.45 | 31.45 | -1.41% | 28,840 | 0.23 |
| Oct 19, 2026 | 35.05 | 35.05 | 31.35 | 31.90 | 31.90 | -8.86% | 107,888 | 0.82 |
| Oct 16, 2026 | 34.60 | 35.15 | 34.00 | 35.00 | 35.00 | +1.16% | 39,543 | 0.28 |
| Oct 15, 2026 | 35.65 | 35.65 | 34.00 | 34.60 | 34.60 | -2.95% | 110,921 | 0.73 |
| Oct 14, 2026 | 35.75 | 35.75 | 34.25 | 35.65 | 35.65 | -0.14% | 64,870 | 0.39 |
| Oct 13, 2026 | 34.15 | 35.70 | 34.05 | 35.70 | 35.70 | +3.48% | 78,905 | 0.45 |
| Oct 12, 2026 | 35.20 | 35.20 | 33.90 | 34.50 | 34.50 | -0.14% | 102,868 | 0.55 |
| Oct 09, 2026 | 34.55 | 34.70 | 33.85 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.00 | 34.70 | 33.85 | 34.55 | 34.55 | -0.58% | 161,085 | 0.77 |
| Oct 07, 2026 | 33.80 | 34.75 | 33.80 | 34.75 | 34.75 | +1.76% | 74,278 | 0.35 |
| Oct 06, 2026 | 34.20 | 34.35 | 33.00 | 34.15 | 34.15 | +1.94% | 97,826 | 0.43 |
| Oct 05, 2026 | 34.15 | 34.15 | 32.90 | 33.50 | 33.50 | -1.47% | 102,667 | 0.45 |
| Oct 02, 2026 | 34.20 | 34.20 | 33.00 | 34.00 | 34.00 | +0.74% | 63,073 | 0.28 |
| Oct 01, 2026 | 33.00 | 34.55 | 32.85 | 33.75 | 33.75 | +1.96% | 135,183 | 0.59 |
| Sep 30, 2026 | 32.65 | 33.20 | 31.90 | 33.10 | 33.10 | +1.38% | 158,239 | 0.69 |
| Sep 29, 2026 | 32.80 | 32.80 | 31.60 | 32.65 | 32.65 | +0.15% | 83,800 | 0.37 |
| Sep 28, 2026 | 32.60 | 32.80 | 31.50 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.60 | 32.80 | 31.50 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.80 | 32.80 | 31.50 | 32.60 | 32.60 | -0.46% | 77,277 | 0.33 |
| Sep 23, 2026 | 32.10 | 32.75 | 31.40 | 32.75 | 32.75 | +0.61% | 100,217 | 0.41 |
| Sep 22, 2026 | 31.10 | 32.55 | 31.00 | 32.55 | 32.55 | +5.00% | 153,219 | 0.61 |
| Sep 21, 2026 | 31.00 | 31.10 | 29.90 | 31.00 | 31.00 | +0.16% | 59,228 | 0.23 |
| Sep 18, 2026 | 31.00 | 31.00 | 29.85 | 30.95 | 30.95 | 0.00% | 112,125 | 0.44 |
| Sep 17, 2026 | 31.20 | 31.20 | 30.05 | 30.95 | 30.95 | +0.49% | 81,500 | 0.32 |
| Sep 16, 2026 | 30.50 | 31.20 | 30.30 | 30.80 | 30.80 | +1.48% | 33,557 | 0.13 |
| Sep 15, 2026 | 31.00 | 31.10 | 29.90 | 30.35 | 30.35 | -0.49% | 74,028 | 0.29 |
| Sep 14, 2026 | 30.20 | 31.00 | 30.00 | 30.50 | 30.50 | -1.45% | 81,740 | 0.31 |
| Sep 11, 2026 | 30.60 | 30.95 | 29.75 | 30.95 | 30.95 | +1.31% | 59,220 | 0.23 |
| Sep 10, 2026 | 30.45 | 30.55 | 29.90 | 30.55 | 30.55 | -0.16% | 49,841 | 0.19 |
| Sep 09, 2026 | 31.30 | 31.45 | 29.50 | 30.60 | 30.60 | -2.39% | 292,395 | 1.13 |
| Sep 08, 2026 | 31.00 | 31.90 | 30.90 | 31.35 | 31.35 | +0.16% | 66,950 | 0.26 |
| Sep 07, 2026 | 32.00 | 32.00 | 30.80 | 31.30 | 31.30 | -2.19% | 68,087 | 0.26 |
| Sep 04, 2026 | 30.90 | 32.00 | 30.50 | 32.00 | 32.00 | +0.16% | 45,437 | 0.17 |
| Sep 03, 2026 | 31.40 | 31.95 | 30.90 | 31.95 | 31.95 | +2.24% | 33,022 | 0.12 |
