Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fositek Corp. (6805) Historical Prices

TW:6805 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261,930.002,040.001,920.001,990.001,990.00+17.75%2,552,7201.64
Nov 09, 20261,700.001,855.001,670.001,855.001,855.00+9.76%1,778,2421.14
Nov 06, 20261,690.001,740.001,690.001,690.001,690.00-9.87%1,310,7800.83
Nov 05, 20262,000.002,035.001,875.001,875.001,875.00-9.86%2,033,6651.27
Nov 04, 20262,220.002,235.001,945.002,080.002,080.00-3.70%3,281,6162.06
Nov 03, 20262,305.002,305.002,115.002,160.002,160.00-8.09%1,953,1771.21
Nov 02, 20262,300.002,405.002,260.002,350.002,350.00-1.47%1,249,8860.76
Oct 30, 20262,250.002,410.002,225.002,385.002,385.00-1.65%1,760,3791.07
Oct 29, 20262,490.002,490.002,380.002,425.002,425.00-1.42%1,176,9270.72
Oct 28, 20262,430.002,475.002,350.002,460.002,460.00+9.33%1,186,9820.73
Oct 27, 20262,335.002,345.002,200.002,250.002,250.00-3.64%1,223,1740.75
Oct 26, 20262,335.002,515.002,310.002,335.002,335.00+0.00%00.00
Oct 23, 20262,335.002,515.002,310.002,335.002,335.00+0.00%00.00
Oct 22, 20262,490.002,515.002,310.002,335.002,335.00-2.51%1,264,7850.76
Oct 21, 20262,395.002,500.002,370.002,395.002,395.00+4.59%1,872,3671.13
Oct 20, 20262,335.002,400.002,280.002,290.002,290.00-1.93%1,436,3930.87
Oct 19, 20262,180.002,370.002,155.002,335.002,335.00+3.78%2,445,2081.51
Oct 16, 20262,130.002,300.002,105.002,250.002,250.00+6.38%1,786,5121.11
Oct 15, 20262,100.002,150.002,065.002,115.002,115.00-3.64%979,3420.61
Oct 14, 20262,210.002,235.002,170.002,195.002,195.00-0.68%729,7100.45
Oct 13, 20262,220.002,265.002,170.002,210.002,210.00-2.64%1,128,7220.70
Oct 12, 20262,330.002,365.002,225.002,270.002,270.00-4.22%1,967,2411.24
Oct 09, 20262,370.002,425.002,310.002,370.002,370.00+0.00%00.00
Oct 08, 20262,330.002,425.002,310.002,370.002,370.00-3.46%1,687,4231.06
Oct 07, 20262,425.002,510.002,390.002,455.002,455.00+1.66%911,3480.58
Oct 06, 20262,445.002,505.002,380.002,415.002,415.00-1.43%2,051,6491.30
Oct 05, 20262,350.002,510.002,340.002,450.002,450.00+6.06%2,547,8021.61
Oct 02, 20262,340.002,375.002,300.002,310.002,310.00-3.35%1,850,9641.17
Oct 01, 20262,475.002,510.002,335.002,390.002,390.00-2.65%2,090,0121.33
Sep 30, 20262,580.002,720.002,440.002,455.002,455.00-2.39%2,361,4191.52
Sep 29, 20262,455.002,550.002,420.002,515.002,515.00-0.59%1,045,6200.67
Sep 28, 20262,530.002,615.002,505.002,530.002,530.00+0.00%00.00
Sep 25, 20262,530.002,615.002,505.002,530.002,530.00+0.00%00.00
Sep 24, 20262,570.002,615.002,505.002,530.002,530.00-2.69%1,046,2980.66
Sep 23, 20262,490.002,750.002,475.002,600.002,600.00+4.00%2,550,8601.64
Sep 22, 20262,500.002,565.002,470.002,500.002,500.00+3.52%1,915,0471.24
Sep 21, 20262,325.002,445.002,300.002,415.002,415.00+5.23%2,483,3391.64
Sep 18, 20262,195.002,295.002,155.002,295.002,295.00+9.81%1,514,3341.01
Sep 17, 20262,095.002,200.002,080.002,090.002,090.00+2.20%1,107,6010.74
Sep 16, 20262,035.002,070.002,010.002,045.002,045.00+0.99%1,046,7540.70
Sep 15, 20262,175.002,195.002,010.002,025.002,025.00-6.47%1,303,8150.88
Sep 14, 20262,095.002,210.002,085.002,165.002,165.00+0.70%917,1270.62
Sep 11, 20262,135.002,230.002,110.002,150.002,150.00-1.83%1,018,0400.69
Sep 10, 20262,260.002,310.002,155.002,190.002,190.00-4.58%1,486,9890.99
Sep 09, 20262,170.002,325.002,155.002,295.002,295.00+6.50%1,576,2061.05
Sep 08, 20262,235.002,235.002,145.002,155.002,155.00-4.86%325,7780.22
Sep 07, 20262,260.002,265.002,210.002,265.002,265.00+2.95%536,3330.35
Sep 04, 20262,150.002,200.002,080.002,200.002,200.00+5.01%564,2710.36
Sep 03, 20262,130.002,170.002,030.002,095.002,095.00-0.71%870,1330.56
Sep 02, 20262,240.002,240.002,110.002,110.002,110.00-7.66%1,238,9330.79