Axman Enterprise Co., Ltd.(TW:6804)
NT$15.15-0.25 (-1.62%)
TW:6804
Axman Enterprise Co., Ltd. historical prices
NT$15.15
At close:-0.25 (-1.62%)
Axman Enterprise Co., Ltd. (6804) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.00 | 15.15 | 14.85 | 15.15 | 15.15 | -1.62% | 19,197 | 0.38 |
| Nov 10, 2026 | 15.20 | 15.70 | 15.20 | 15.40 | 15.40 | +2.33% | 7,000 | 0.13 |
| Nov 09, 2026 | 15.05 | 15.75 | 14.60 | 15.55 | 15.55 | +3.32% | 20,000 | 0.34 |
| Nov 06, 2026 | 14.80 | 15.50 | 14.40 | 15.05 | 15.05 | +0.67% | 77,044 | 1.20 |
| Nov 05, 2026 | 15.75 | 15.75 | 14.95 | 14.95 | 14.95 | -2.92% | 23,420 | 0.33 |
| Nov 04, 2026 | 15.75 | 15.75 | 15.25 | 15.40 | 15.40 | -2.22% | 9,900 | 0.14 |
| Nov 03, 2026 | 15.00 | 15.75 | 14.90 | 15.75 | 15.75 | +4.65% | 14,000 | 0.18 |
| Nov 02, 2026 | 15.20 | 15.30 | 14.90 | 15.05 | 15.05 | -0.99% | 49,235 | 0.61 |
| Oct 30, 2026 | 15.70 | 15.70 | 15.15 | 15.20 | 15.20 | -3.80% | 99,041 | 1.22 |
| Oct 29, 2026 | 16.00 | 16.00 | 15.70 | 15.80 | 15.80 | -2.77% | 39,000 | 0.47 |
| Oct 28, 2026 | 16.20 | 16.25 | 16.00 | 16.25 | 16.25 | -0.31% | 34,274 | 0.40 |
| Oct 27, 2026 | 16.20 | 16.30 | 16.05 | 16.30 | 16.30 | -0.61% | 28,050 | 0.32 |
| Oct 26, 2026 | 16.40 | 16.75 | 16.25 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 16.40 | 16.75 | 16.25 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 16.25 | 16.75 | 16.25 | 16.40 | 16.40 | -0.30% | 30,285 | 0.27 |
| Oct 21, 2026 | 16.40 | 16.45 | 16.20 | 16.45 | 16.45 | +0.30% | 17,000 | 0.15 |
| Oct 20, 2026 | 16.10 | 16.45 | 16.10 | 16.40 | 16.40 | -0.91% | 21,625 | 0.19 |
| Oct 19, 2026 | 16.95 | 16.95 | 16.45 | 16.55 | 16.55 | -2.36% | 42,000 | 0.35 |
| Oct 16, 2026 | 16.60 | 17.00 | 16.45 | 16.95 | 16.95 | 0.00% | 56,091 | 0.47 |
| Oct 15, 2026 | 16.90 | 17.10 | 16.75 | 16.95 | 16.95 | 0.00% | 43,015 | 0.36 |
| Oct 14, 2026 | 17.05 | 17.10 | 16.95 | 16.95 | 16.95 | -0.59% | 22,297 | 0.18 |
| Oct 13, 2026 | 16.85 | 17.25 | 16.85 | 17.05 | 17.05 | -1.73% | 37,634 | 0.28 |
| Oct 12, 2026 | 17.40 | 17.45 | 17.15 | 17.35 | 17.35 | -2.80% | 78,849 | 0.58 |
| Oct 09, 2026 | 17.85 | 18.20 | 17.60 | 17.85 | 17.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.20 | 18.20 | 17.60 | 17.85 | 17.85 | -2.46% | 61,313 | 0.45 |
| Oct 07, 2026 | 18.55 | 18.60 | 18.30 | 18.30 | 18.30 | -0.54% | 83,001 | 0.62 |
| Oct 06, 2026 | 18.55 | 18.55 | 17.95 | 18.40 | 18.40 | -0.81% | 31,562 | 0.24 |
| Oct 05, 2026 | 18.50 | 18.55 | 18.40 | 18.55 | 18.55 | +1.09% | 46,054 | 0.35 |
| Oct 02, 2026 | 18.00 | 18.35 | 18.00 | 18.35 | 18.35 | 0.00% | 24,715 | 0.18 |
| Oct 01, 2026 | 18.45 | 18.50 | 18.35 | 18.35 | 18.35 | 0.00% | 26,100 | 0.19 |
| Sep 30, 2026 | 18.10 | 18.50 | 18.10 | 18.35 | 18.35 | +1.38% | 53,028 | 0.39 |
| Sep 29, 2026 | 18.10 | 18.15 | 18.10 | 18.10 | 18.10 | -0.82% | 48,010 | 0.36 |
| Sep 28, 2026 | 18.25 | 18.25 | 18.10 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.25 | 18.25 | 18.10 | 18.25 | 18.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.25 | 18.25 | 18.10 | 18.25 | 18.25 | 0.00% | 47,000 | 0.35 |
| Sep 23, 2026 | 18.20 | 18.25 | 18.10 | 18.25 | 18.25 | 0.00% | 36,026 | 0.27 |
| Sep 22, 2026 | 18.45 | 18.45 | 18.15 | 18.25 | 18.25 | -0.27% | 73,001 | 0.54 |
| Sep 21, 2026 | 18.25 | 18.45 | 18.25 | 18.30 | 18.30 | +0.83% | 66,141 | 0.49 |
| Sep 18, 2026 | 18.45 | 18.45 | 18.15 | 18.15 | 18.15 | -1.36% | 81,400 | 0.61 |
| Sep 17, 2026 | 18.05 | 18.45 | 17.85 | 18.40 | 18.40 | 0.00% | 58,440 | 0.44 |
| Sep 16, 2026 | 18.35 | 18.45 | 18.10 | 18.40 | 18.40 | +0.82% | 51,000 | 0.39 |
| Sep 15, 2026 | 17.85 | 18.45 | 17.85 | 18.25 | 18.25 | +1.39% | 53,616 | 0.41 |
| Sep 14, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | +1.12% | 18,200 | 0.14 |
| Sep 11, 2026 | 18.25 | 18.75 | 17.80 | 17.80 | 17.80 | -2.47% | 119,408 | 0.92 |
| Sep 10, 2026 | 18.15 | 18.30 | 18.10 | 18.25 | 18.25 | +0.55% | 27,101 | 0.21 |
| Sep 09, 2026 | 17.85 | 18.20 | 17.85 | 18.15 | 18.15 | +0.83% | 110,081 | 0.85 |
| Sep 08, 2026 | 18.30 | 18.30 | 17.95 | 18.00 | 18.00 | -1.10% | 56,224 | 0.43 |
| Sep 07, 2026 | 18.30 | 18.40 | 18.15 | 18.20 | 18.20 | 0.00% | 74,544 | 0.58 |
| Sep 04, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | 18.20 | -0.82% | 46,000 | 0.36 |
| Sep 03, 2026 | 18.40 | 18.50 | 18.35 | 18.35 | 18.35 | -0.27% | 66,167 | 0.52 |
