Flight International Co. Ltd.(TW:6798)
NT$57.300.00 (0.00%)
TW:6798
Flight International Co. Ltd. historical prices
NT$57.30
At close:0.00 (0.00%)
Flight International Co. Ltd. (6798) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.00% | 1 | 0.00 |
| Nov 09, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.00% | 1 | 0.00 |
| Nov 06, 2026 | 57.30 | 57.30 | 56.70 | 57.30 | 57.30 | -3.21% | 8,611 | 0.42 |
| Nov 05, 2026 | 59.20 | 59.50 | 57.30 | 59.20 | 59.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 59.40 | 59.40 | 59.20 | 59.20 | 59.20 | 0.00% | 20,000 | 1.00 |
| Nov 03, 2026 | 59.50 | 59.50 | 59.20 | 59.20 | 59.20 | -0.50% | 10,002 | 0.50 |
| Nov 02, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +2.06% | 1 | 0.00 |
| Oct 30, 2026 | 59.00 | 59.00 | 58.30 | 58.30 | 58.30 | -1.19% | 7,001 | 0.35 |
| Oct 29, 2026 | 61.20 | 61.20 | 59.00 | 59.00 | 59.00 | -3.28% | 2 | 0.00 |
| Oct 28, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | -0.33% | 20,000 | 1.02 |
| Oct 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | +0.33% | 10,000 | 0.51 |
| Oct 26, 2026 | 61.00 | 61.20 | 58.90 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 61.00 | 61.20 | 58.90 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.00 | 61.20 | 58.90 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 61.00 | 61.20 | 59.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 60.40 | 61.20 | 60.40 | 61.00 | 61.00 | +0.83% | 22,000 | 1.15 |
| Oct 19, 2026 | 60.50 | 61.20 | 59.00 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 61.30 | 61.30 | 59.30 | 60.50 | 60.50 | -0.98% | 1,050 | 0.05 |
| Oct 15, 2026 | 59.40 | 61.30 | 59.40 | 61.10 | 61.10 | -0.81% | 21,001 | 1.03 |
| Oct 14, 2026 | 59.30 | 61.60 | 59.30 | 61.60 | 61.60 | +2.67% | 21,049 | 1.05 |
| Oct 13, 2026 | 59.30 | 61.60 | 59.30 | 60.00 | 60.00 | -2.44% | 2,003 | 0.09 |
| Oct 12, 2026 | 61.50 | 61.50 | 59.30 | 61.50 | 61.50 | 0.00% | 1,002 | 0.04 |
| Oct 09, 2026 | 61.50 | 61.50 | 59.30 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 59.30 | 61.50 | 59.30 | 61.50 | 61.50 | 0.00% | 12 | 0.00 |
| Oct 07, 2026 | 63.70 | 63.70 | 60.80 | 61.50 | 61.50 | -2.07% | 8,655 | 0.35 |
| Oct 06, 2026 | 63.80 | 63.80 | 61.80 | 62.80 | 62.80 | -1.41% | 1,003 | 0.04 |
| Oct 05, 2026 | 63.70 | 63.70 | 61.80 | 63.70 | 63.70 | 0.00% | 2,002 | 0.08 |
| Oct 02, 2026 | 61.80 | 63.70 | 61.80 | 63.70 | 63.70 | -0.16% | 2,052 | 0.08 |
| Oct 01, 2026 | 63.30 | 63.80 | 63.30 | 63.80 | 63.80 | +0.95% | 5,000 | 0.20 |
| Sep 30, 2026 | 62.50 | 63.20 | 62.00 | 63.20 | 63.20 | -0.47% | 15,000 | 0.58 |
| Sep 29, 2026 | 62.50 | 64.30 | 62.50 | 63.50 | 63.50 | -0.94% | 9,011 | 0.35 |
| Sep 28, 2026 | 64.10 | 64.10 | 62.20 | 64.10 | 64.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.10 | 64.10 | 62.20 | 64.10 | 64.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.50 | 64.10 | 62.20 | 64.10 | 64.10 | +1.75% | 10,002 | 0.39 |
| Sep 23, 2026 | 62.50 | 64.00 | 62.00 | 63.00 | 63.00 | -2.17% | 7,001 | 0.27 |
| Sep 22, 2026 | 62.40 | 64.50 | 62.20 | 64.40 | 64.40 | +3.04% | 11,001 | 0.42 |
| Sep 21, 2026 | 64.50 | 64.50 | 62.10 | 62.50 | 62.50 | -3.25% | 6,031 | 0.23 |
| Sep 18, 2026 | 62.50 | 64.60 | 62.40 | 64.60 | 64.60 | +0.16% | 11,001 | 0.41 |
| Sep 17, 2026 | 64.50 | 64.50 | 62.50 | 64.50 | 64.50 | 0.00% | 22 | 0.00 |
| Sep 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | 100 | 0.00 |
| Sep 15, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | +0.78% | 3,001 | 0.11 |
| Sep 14, 2026 | 64.00 | 64.00 | 62.50 | 64.00 | 64.00 | 0.00% | 4,102 | 0.15 |
| Sep 11, 2026 | 63.50 | 64.00 | 62.70 | 64.00 | 64.00 | -1.99% | 11,021 | 0.40 |
| Sep 10, 2026 | 64.50 | 65.30 | 62.70 | 65.30 | 65.30 | 0.00% | 18,012 | 0.67 |
| Sep 09, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | +1.24% | 1 | 0.00 |
| Sep 08, 2026 | 65.30 | 65.30 | 64.50 | 64.50 | 64.50 | -1.23% | 1,010 | 0.04 |
| Sep 07, 2026 | 65.30 | 65.30 | 64.50 | 65.30 | 65.30 | 0.00% | 3 | 0.00 |
| Sep 04, 2026 | 65.30 | 65.30 | 64.50 | 65.30 | 65.30 | 0.00% | 1,117 | 0.04 |
| Sep 03, 2026 | 64.50 | 65.30 | 64.50 | 65.30 | 65.30 | +0.46% | 8,002 | 0.30 |
