Unictron Technologies Corporation(TW:6792)
NT$52.000.00 (0.00%)
TW:6792
Unictron Technologies Corporation historical prices
NT$52.00
At close:0.00 (0.00%)
Unictron Technologies Corporation (6792) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.10 | 53.40 | 52.00 | 52.00 | 52.00 | 0.00% | 16,175 | 0.46 |
| Nov 10, 2026 | 53.30 | 53.90 | 52.00 | 52.00 | 52.00 | -2.62% | 76,776 | 2.20 |
| Nov 09, 2026 | 54.20 | 55.00 | 52.40 | 53.00 | 53.00 | -0.75% | 61,413 | 1.79 |
| Nov 06, 2026 | 49.80 | 53.40 | 49.15 | 53.40 | 53.40 | +1.52% | 115,801 | 3.49 |
| Nov 05, 2026 | 54.30 | 54.50 | 52.60 | 52.60 | 52.60 | -3.49% | 39,206 | 1.20 |
| Nov 04, 2026 | 55.00 | 55.00 | 53.00 | 54.50 | 54.50 | +1.49% | 26,020 | 0.78 |
| Nov 03, 2026 | 56.50 | 56.50 | 53.70 | 53.70 | 53.70 | -5.62% | 64,025 | 1.96 |
| Nov 02, 2026 | 56.20 | 57.00 | 56.00 | 56.90 | 56.90 | +1.61% | 20,041 | 0.61 |
| Oct 30, 2026 | 58.80 | 58.80 | 56.00 | 56.00 | 56.00 | -3.61% | 50,270 | 1.55 |
| Oct 29, 2026 | 57.70 | 58.80 | 57.60 | 58.10 | 58.10 | -0.34% | 16,100 | 0.49 |
| Oct 28, 2026 | 59.70 | 59.70 | 57.70 | 58.30 | 58.30 | +0.69% | 22,023 | 0.63 |
| Oct 27, 2026 | 58.20 | 58.20 | 57.50 | 57.90 | 57.90 | -0.69% | 39,518 | 1.11 |
| Oct 26, 2026 | 58.30 | 60.00 | 58.00 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.30 | 60.00 | 58.00 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.00 | 60.00 | 58.00 | 58.30 | 58.30 | -0.85% | 24,108 | 0.61 |
| Oct 21, 2026 | 59.50 | 59.50 | 58.70 | 58.80 | 58.80 | 0.00% | 27,400 | 0.68 |
| Oct 20, 2026 | 59.10 | 59.10 | 58.10 | 58.80 | 58.80 | -0.51% | 18,012 | 0.44 |
| Oct 19, 2026 | 59.30 | 59.60 | 58.90 | 59.10 | 59.10 | -0.67% | 57,400 | 1.43 |
| Oct 16, 2026 | 59.70 | 60.00 | 59.50 | 59.50 | 59.50 | -0.34% | 30,073 | 0.74 |
| Oct 15, 2026 | 60.00 | 60.00 | 59.20 | 59.70 | 59.70 | -0.50% | 26,131 | 0.63 |
| Oct 14, 2026 | 60.00 | 60.20 | 59.20 | 60.00 | 60.00 | +1.01% | 20,860 | 0.47 |
| Oct 13, 2026 | 59.80 | 60.10 | 59.00 | 59.40 | 59.40 | -1.16% | 34,045 | 0.77 |
| Oct 12, 2026 | 60.00 | 60.80 | 59.50 | 60.10 | 60.10 | -1.96% | 56,143 | 1.26 |
| Oct 09, 2026 | 61.30 | 65.60 | 60.50 | 61.30 | 61.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.50 | 65.60 | 60.50 | 61.30 | 61.30 | +2.51% | 187,931 | 4.11 |
| Oct 07, 2026 | 60.00 | 60.20 | 59.50 | 59.80 | 59.80 | 0.00% | 23,006 | 0.51 |
| Oct 06, 2026 | 58.50 | 59.80 | 58.50 | 59.80 | 59.80 | +2.22% | 31,002 | 0.68 |
| Oct 05, 2026 | 58.90 | 59.30 | 58.20 | 58.50 | 58.50 | -0.51% | 42,020 | 0.90 |
| Oct 02, 2026 | 58.40 | 58.80 | 58.10 | 58.80 | 58.80 | -0.34% | 44,490 | 0.92 |
| Oct 01, 2026 | 59.00 | 59.50 | 58.70 | 59.00 | 59.00 | -1.01% | 13,037 | 0.26 |
| Sep 30, 2026 | 60.30 | 60.30 | 58.00 | 59.60 | 59.60 | +1.19% | 30,112 | 0.57 |
| Sep 29, 2026 | 59.00 | 59.20 | 58.90 | 58.90 | 58.90 | +0.17% | 21,104 | 0.39 |
| Sep 28, 2026 | 58.80 | 59.60 | 58.80 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.80 | 59.60 | 58.80 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | -0.51% | 13,000 | 0.23 |
| Sep 23, 2026 | 58.80 | 59.20 | 58.80 | 59.10 | 59.10 | +0.51% | 11,005 | 0.19 |
| Sep 22, 2026 | 60.70 | 60.70 | 58.60 | 58.80 | 58.80 | -1.51% | 44,000 | 0.74 |
| Sep 21, 2026 | 59.40 | 59.80 | 59.10 | 59.70 | 59.70 | +0.51% | 26,010 | 0.43 |
| Sep 18, 2026 | 59.10 | 60.00 | 58.90 | 59.40 | 59.40 | +0.51% | 37,096 | 0.60 |
| Sep 17, 2026 | 58.70 | 59.80 | 58.50 | 59.10 | 59.10 | +0.68% | 21,200 | 0.33 |
| Sep 16, 2026 | 58.80 | 59.20 | 58.70 | 58.70 | 58.70 | 0.00% | 25,000 | 0.39 |
| Sep 15, 2026 | 58.10 | 59.40 | 58.00 | 58.70 | 58.70 | -1.18% | 31,000 | 0.47 |
| Sep 14, 2026 | 57.60 | 59.40 | 57.20 | 59.40 | 59.40 | +3.13% | 29,000 | 0.43 |
| Sep 11, 2026 | 58.40 | 58.50 | 57.40 | 57.60 | 57.60 | -1.71% | 29,259 | 0.43 |
| Sep 10, 2026 | 58.20 | 58.80 | 58.20 | 58.60 | 58.60 | -1.01% | 18,011 | 0.25 |
| Sep 09, 2026 | 60.00 | 60.00 | 58.30 | 59.20 | 59.20 | -1.66% | 73,771 | 1.03 |
| Sep 08, 2026 | 60.40 | 63.00 | 59.80 | 60.20 | 60.20 | 0.00% | 172,941 | 2.43 |
| Sep 07, 2026 | 60.20 | 60.80 | 58.80 | 60.20 | 60.20 | +0.17% | 45,380 | 0.63 |
| Sep 04, 2026 | 59.90 | 60.20 | 59.30 | 60.10 | 60.10 | +1.52% | 14,030 | 0.19 |
| Sep 03, 2026 | 59.20 | 60.20 | 59.00 | 59.20 | 59.20 | 0.00% | 47,410 | 0.63 |
