Taiwan Auto-Design Co.(TW:6791)
NT$85.50+0.00 (+1.06%)
TW:6791
Taiwan Auto-Design Co. historical prices
NT$85.50
At close:+0.00 (+1.06%)
Taiwan Auto-Design Co. (6791) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 85.50 | 90.00 | 85.50 | 85.50 | 85.50 | +1.06% | 0 | 0.00 |
| Nov 09, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | +1.06% | 3,041 | 0.23 |
| Nov 06, 2026 | 84.60 | 84.60 | 83.50 | 84.60 | 84.60 | -1.63% | 24,519 | 1.89 |
| Nov 05, 2026 | 87.10 | 87.30 | 86.00 | 86.00 | 86.00 | -4.34% | 20,264 | 1.56 |
| Nov 04, 2026 | 89.00 | 89.90 | 88.00 | 89.90 | 89.90 | +1.24% | 29,258 | 2.31 |
| Nov 03, 2026 | 89.50 | 89.50 | 88.20 | 88.80 | 88.80 | -0.34% | 22,133 | 1.76 |
| Nov 02, 2026 | 89.10 | 90.00 | 88.10 | 89.10 | 89.10 | -2.41% | 20,624 | 1.63 |
| Oct 30, 2026 | 93.80 | 93.80 | 90.80 | 91.30 | 91.30 | -2.25% | 16,253 | 1.30 |
| Oct 29, 2026 | 95.00 | 95.00 | 92.50 | 93.40 | 93.40 | -1.37% | 9,381 | 0.75 |
| Oct 28, 2026 | 96.00 | 96.00 | 94.50 | 94.70 | 94.70 | -0.53% | 19,061 | 1.52 |
| Oct 27, 2026 | 95.10 | 97.60 | 95.10 | 95.20 | 95.20 | +0.11% | 12,492 | 0.96 |
| Oct 26, 2026 | 95.10 | 96.20 | 95.10 | 95.10 | 95.10 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.10 | 96.20 | 95.10 | 95.10 | 95.10 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 96.20 | 96.20 | 95.10 | 95.10 | 95.10 | -1.14% | 3,586 | 0.24 |
| Oct 21, 2026 | 97.00 | 97.00 | 96.20 | 96.20 | 96.20 | -1.33% | 4,085 | 0.27 |
| Oct 20, 2026 | 95.10 | 97.50 | 95.10 | 97.50 | 97.50 | +2.63% | 3,033 | 0.19 |
| Oct 19, 2026 | 94.90 | 95.00 | 94.90 | 95.00 | 95.00 | -1.04% | 2,420 | 0.15 |
| Oct 16, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 10,399 | 0.62 |
| Oct 15, 2026 | 95.00 | 97.00 | 94.60 | 97.00 | 97.00 | +1.68% | 27,702 | 1.60 |
| Oct 14, 2026 | 95.50 | 95.50 | 95.20 | 95.40 | 95.40 | +0.21% | 9,405 | 0.51 |
| Oct 13, 2026 | 97.80 | 97.80 | 95.00 | 95.20 | 95.20 | -1.14% | 24,959 | 1.35 |
| Oct 12, 2026 | 96.00 | 97.00 | 95.50 | 96.30 | 96.30 | -3.02% | 49,713 | 2.76 |
| Oct 09, 2026 | 99.30 | 100.50 | 96.10 | 99.30 | 99.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 100.50 | 100.50 | 96.10 | 99.30 | 99.30 | -2.17% | 21,880 | 1.04 |
| Oct 07, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.49% | 18,362 | 0.89 |
| Oct 06, 2026 | 101.00 | 102.00 | 100.50 | 102.00 | 102.00 | +2.51% | 23,072 | 1.08 |
| Oct 05, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 10,206 | 0.45 |
| Oct 02, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 5,422 | 0.21 |
| Oct 01, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | +1.01% | 5,760 | 0.20 |
| Sep 30, 2026 | 99.90 | 99.90 | 99.20 | 99.50 | 99.50 | +0.40% | 7,464 | 0.25 |
| Sep 29, 2026 | 99.70 | 99.90 | 99.10 | 99.10 | 99.10 | +0.00% | 6,125 | 0.20 |
| Sep 28, 2026 | 99.10 | 99.20 | 99.00 | 99.10 | 99.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.10 | 99.20 | 99.00 | 99.10 | 99.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 99.00 | 99.20 | 99.00 | 99.10 | 99.10 | +0.00% | 5,251 | 0.15 |
| Sep 23, 2026 | 99.10 | 100.00 | 98.60 | 99.10 | 99.10 | -0.90% | 9,088 | 0.25 |
| Sep 22, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | +0.00% | 9,141 | 0.25 |
| Sep 21, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 11,097 | 0.30 |
| Sep 18, 2026 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | +1.00% | 16,274 | 0.43 |
| Sep 17, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | +0.30% | 8,132 | 0.21 |
| Sep 16, 2026 | 99.50 | 100.00 | 99.50 | 99.70 | 99.70 | -0.30% | 14,147 | 0.36 |
| Sep 15, 2026 | 104.50 | 104.50 | 99.80 | 100.00 | 100.00 | -2.44% | 19,184 | 0.49 |
| Sep 14, 2026 | 98.60 | 103.00 | 98.60 | 102.50 | 102.50 | +4.06% | 38,635 | 0.98 |
| Sep 11, 2026 | 98.20 | 98.50 | 97.50 | 98.50 | 98.50 | -1.01% | 19,051 | 0.48 |
| Sep 10, 2026 | 98.30 | 99.50 | 98.30 | 99.50 | 99.50 | +0.40% | 2,101 | 0.05 |
| Sep 09, 2026 | 100.00 | 100.00 | 98.90 | 99.10 | 99.10 | -0.20% | 4,268 | 0.10 |
| Sep 08, 2026 | 99.10 | 100.00 | 99.10 | 99.30 | 99.30 | -0.60% | 11,591 | 0.28 |
| Sep 07, 2026 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | +0.00% | 17,387 | 0.41 |
| Sep 04, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | +0.40% | 1,581 | 0.04 |
| Sep 03, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | -1.00% | 4,656 | 0.10 |
| Sep 02, 2026 | 100.50 | 101.00 | 99.20 | 100.50 | 100.50 | -0.50% | 16,834 | 0.34 |
