Yuen Foong Yu Consumer Products Co., Ltd.(TW:6790)
NT$36.85-0.10 (-1.07%)
TW:6790
Yuen Foong Yu Consumer Products Co., Ltd. historical prices
NT$36.85
At close:-0.10 (-1.07%)
Yuen Foong Yu Consumer Products Co., Ltd. (6790) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 36.95 | 36.95 | 36.65 | 36.85 | 36.85 | -1.07% | 200,286 | 1.84 |
| Nov 09, 2026 | 37.00 | 37.00 | 36.75 | 36.95 | 36.95 | -0.81% | 307,062 | 2.90 |
| Nov 06, 2026 | 37.45 | 37.45 | 36.30 | 37.25 | 37.25 | -1.06% | 372,438 | 3.65 |
| Nov 05, 2026 | 37.60 | 37.95 | 37.30 | 37.65 | 37.65 | +1.07% | 218,699 | 2.19 |
| Nov 04, 2026 | 37.40 | 37.50 | 37.20 | 37.25 | 37.25 | -0.67% | 139,793 | 1.42 |
| Nov 03, 2026 | 37.60 | 37.75 | 37.40 | 37.50 | 37.50 | -0.66% | 251,574 | 2.62 |
| Nov 02, 2026 | 38.00 | 38.00 | 37.60 | 37.75 | 37.75 | -0.13% | 80,587 | 0.82 |
| Oct 30, 2026 | 37.85 | 37.90 | 37.50 | 37.80 | 37.80 | -0.40% | 84,861 | 0.85 |
| Oct 29, 2026 | 38.05 | 38.05 | 37.50 | 37.95 | 37.95 | -0.13% | 48,405 | 0.46 |
| Oct 28, 2026 | 38.00 | 38.00 | 37.80 | 38.00 | 38.00 | +0.26% | 90,585 | 0.86 |
| Oct 27, 2026 | 37.75 | 38.00 | 37.60 | 37.90 | 37.90 | +0.80% | 74,589 | 0.69 |
| Oct 26, 2026 | 37.60 | 37.65 | 37.50 | 37.60 | 37.60 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.60 | 37.65 | 37.50 | 37.60 | 37.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.55 | 37.65 | 37.50 | 37.60 | 37.60 | +0.13% | 31,814 | 0.28 |
| Oct 21, 2026 | 37.55 | 37.70 | 37.45 | 37.55 | 37.55 | -0.13% | 79,004 | 0.68 |
| Oct 20, 2026 | 37.45 | 37.65 | 37.45 | 37.60 | 37.60 | +0.00% | 61,429 | 0.52 |
| Oct 19, 2026 | 37.70 | 37.95 | 37.60 | 37.60 | 37.60 | -0.92% | 112,535 | 0.95 |
| Oct 16, 2026 | 37.90 | 38.00 | 37.70 | 37.95 | 37.95 | +0.26% | 70,254 | 0.58 |
| Oct 15, 2026 | 37.85 | 37.95 | 37.65 | 37.85 | 37.85 | +0.13% | 93,328 | 0.76 |
| Oct 14, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | +0.27% | 35,138 | 0.28 |
| Oct 13, 2026 | 37.40 | 37.80 | 37.40 | 37.70 | 37.70 | +0.80% | 135,471 | 1.05 |
| Oct 12, 2026 | 37.30 | 37.45 | 37.30 | 37.40 | 37.40 | +0.40% | 63,357 | 0.48 |
| Oct 09, 2026 | 37.25 | 37.25 | 37.10 | 37.25 | 37.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 37.20 | 37.25 | 37.10 | 37.25 | 37.25 | +0.00% | 156,909 | 1.13 |
| Oct 07, 2026 | 37.35 | 37.35 | 37.20 | 37.25 | 37.25 | -0.27% | 147,031 | 1.07 |
| Oct 06, 2026 | 37.30 | 37.40 | 37.20 | 37.35 | 37.35 | +0.27% | 89,134 | 0.61 |
| Oct 05, 2026 | 37.50 | 37.55 | 37.25 | 37.25 | 37.25 | -0.67% | 161,457 | 1.09 |
| Oct 02, 2026 | 37.55 | 37.75 | 37.50 | 37.50 | 37.50 | -0.40% | 112,914 | 0.74 |
| Oct 01, 2026 | 37.80 | 37.80 | 37.55 | 37.65 | 37.65 | -0.40% | 128,014 | 0.83 |
| Sep 30, 2026 | 37.70 | 37.80 | 37.60 | 37.80 | 37.80 | +0.53% | 57,248 | 0.36 |
| Sep 29, 2026 | 37.70 | 37.75 | 37.55 | 37.60 | 37.60 | -0.27% | 128,761 | 0.80 |
| Sep 28, 2026 | 37.70 | 37.80 | 37.70 | 37.70 | 37.70 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 37.70 | 37.80 | 37.70 | 37.70 | 37.70 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 37.75 | 37.80 | 37.70 | 37.70 | 37.70 | -0.13% | 51,018 | 0.29 |
| Sep 23, 2026 | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | -0.40% | 98,586 | 0.56 |
| Sep 22, 2026 | 37.95 | 37.95 | 37.80 | 37.90 | 37.90 | +0.13% | 137,078 | 0.77 |
| Sep 21, 2026 | 37.95 | 38.00 | 37.70 | 37.85 | 37.85 | +0.13% | 78,406 | 0.44 |
| Sep 18, 2026 | 37.80 | 37.95 | 37.80 | 37.80 | 37.80 | -0.53% | 109,067 | 0.60 |
| Sep 17, 2026 | 38.00 | 38.05 | 37.80 | 38.00 | 38.00 | +0.93% | 82,805 | 0.45 |
| Sep 16, 2026 | 37.70 | 37.80 | 37.65 | 37.65 | 37.65 | -0.13% | 116,940 | 0.64 |
| Sep 15, 2026 | 37.80 | 37.80 | 37.70 | 37.70 | 37.70 | -0.26% | 46,930 | 0.25 |
| Sep 14, 2026 | 37.65 | 37.80 | 37.65 | 37.80 | 37.80 | +0.00% | 223,611 | 1.21 |
| Sep 11, 2026 | 37.80 | 37.85 | 37.65 | 37.80 | 37.80 | -0.26% | 177,608 | 0.96 |
| Sep 10, 2026 | 37.90 | 38.00 | 37.85 | 37.90 | 37.90 | -0.13% | 80,750 | 0.43 |
| Sep 09, 2026 | 37.90 | 38.05 | 37.90 | 37.95 | 37.95 | -0.13% | 47,392 | 0.25 |
| Sep 08, 2026 | 38.05 | 38.25 | 37.95 | 38.00 | 38.00 | -0.26% | 56,131 | 0.29 |
| Sep 07, 2026 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | -0.13% | 62,170 | 0.32 |
| Sep 04, 2026 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | +0.39% | 135,927 | 0.70 |
| Sep 03, 2026 | 38.00 | 38.05 | 37.95 | 38.00 | 38.00 | +0.00% | 114,885 | 0.58 |
| Sep 02, 2026 | 37.95 | 38.10 | 37.90 | 38.00 | 38.00 | +0.00% | 48,807 | 0.24 |
